Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2021	-0.40 / -1.25%	31.15	31.95	31.15	31.50	31.52	14.89	45,800
1/26/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	15.08	0
1/25/2021	-0.60 / -1.85%	32.00	32.00	31.50	31.90	31.73	15.08	800
1/22/2021	0.00 / 0.00%	31.50	32.50	31.00	32.50	31.38	15.36	8,800
1/21/2021	+0.55 / +1.72%	32.55	32.55	32.50	32.50	32.50	15.36	200
1/20/2021	-0.75 / -2.29%	32.45	32.45	31.90	31.95	31.95	15.10	3,900
1/19/2021	+0.70 / +2.19%	32.70	32.70	32.70	32.70	32.70	15.46	1,000
1/18/2021	-0.50 / -1.54%	31.90	32.00	31.90	32.00	31.94	15.13	3,900
1/15/2021	+0.20 / +0.62%	32.70	32.70	31.25	32.50	31.93	15.36	10,200
1/14/2021	+0.40 / +1.25%	31.90	32.50	31.90	32.30	31.90	15.27	5,700
1/13/2021	+0.40 / +1.27%	31.50	31.90	31.50	31.90	31.55	15.08	2,600
1/12/2021	-0.40 / -1.25%	31.70	31.80	31.30	31.50	31.46	14.89	6,600
1/11/2021	0.00 / 0.00%	31.20	31.90	31.20	31.90	31.26	15.08	1,100
1/8/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	15.08	1,500
1/7/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	15.08	1,000
1/6/2021	0.00 / 0.00%	31.90	31.90	31.40	31.90	31.66	15.08	4,600
1/5/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	15.08	300
1/4/2021	+0.60 / +1.92%	32.50	32.50	31.90	31.90	32.33	15.08	2,800
12/31/2020	-0.50 / -1.57%	31.10	31.90	31.10	31.30	31.30	14.80	2,310
12/30/2020	-0.70 / -2.15%	31.10	32.00	31.10	31.80	31.93	15.03	3,030
12/29/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.36	0
12/28/2020	+0.60 / +1.88%	32.60	33.00	31.90	32.50	32.54	15.36	487,410
12/25/2020	-0.10 / -0.31%	31.50	31.90	31.00	31.90	31.29	15.08	620
12/24/2020	+0.10 / +0.31%	32.00	32.00	31.90	32.00	32.00	15.13	460
12/23/2020	0.00 / 0.00%	31.90	32.00	31.05	31.90	31.60	15.08	8,260
12/22/2020	-0.10 / -0.31%	31.70	31.90	31.70	31.90	31.90	15.08	210
12/21/2020	-0.40 / -1.23%	32.40	32.40	32.00	32.00	32.20	15.13	20
12/18/2020	-0.10 / -0.31%	32.45	32.45	32.40	32.40	32.40	15.32	2,560
12/17/2020	0.00 / 0.00%	31.70	32.65	31.70	32.50	32.08	15.36	5,640
12/16/2020	+0.30 / +0.93%	32.30	32.70	32.25	32.50	32.46	15.36	11,820

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	10,500	30.00	-5.06%
BCP	0	10.10	0.00%
BIO	700	12.40	0.81%
CDP	0	12.10	0.00%
CNC	2,000	29.00	-1.36%
DBD	7,800	49.55	-0.10%
DBM	1,000	26.90	-13.78%
DBT	1,800	13.10	0.38%
DCL	764,900	38.40	-3.03%