Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2018	-0.60 / -1.60%	37.20	37.55	36.60	36.80	36.87	14.48	38,750
1/19/2018	+0.40 / +1.08%	36.80	37.90	36.80	37.40	37.08	14.72	25,780
1/18/2018	0.00 / 0.00%	37.00	37.40	36.50	37.00	36.98	14.56	17,010
1/17/2018	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.01	14.56	20,560
1/16/2018	0.00 / 0.00%	37.00	37.65	37.00	37.00	37.05	14.56	22,080
1/15/2018	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.02	14.56	44,810
1/12/2018	-0.20 / -0.53%	37.50	37.70	37.00	37.50	37.20	14.76	69,300
1/11/2018	+0.70 / +1.89%	37.00	37.95	37.00	37.70	37.07	14.84	19,910
1/10/2018	-0.95 / -2.50%	37.70	38.00	37.00	37.00	37.21	14.56	129,700
1/9/2018	-0.45 / -1.17%	38.40	38.40	37.00	37.95	37.16	14.94	59,180
1/8/2018	-0.10 / -0.26%	38.30	38.90	37.80	38.40	38.09	15.11	16,040
1/5/2018	+1.40 / +3.77%	37.50	38.50	37.50	38.50	38.13	15.15	45,970
1/4/2018	-0.90 / -2.37%	37.60	38.50	37.10	37.10	37.33	14.60	38,070
1/3/2018	+0.90 / +2.43%	37.00	38.00	37.00	38.00	37.26	14.96	12,400
1/2/2018	-0.40 / -1.07%	37.50	37.70	37.10	37.10	37.19	14.60	8,980
12/29/2017	+0.10 / +0.27%	37.40	38.00	37.00	37.50	37.35	14.76	20,560
12/28/2017	-0.10 / -0.27%	37.50	37.50	37.00	37.40	37.08	14.72	19,150
12/27/2017	+0.25 / +0.67%	37.40	37.50	37.15	37.50	37.27	14.76	8,290
12/26/2017	-0.15 / -0.40%	37.00	37.25	37.00	37.25	37.18	14.66	3,470
12/25/2017	0.00 / 0.00%	36.70	37.40	36.70	37.40	36.77	14.72	9,790
12/22/2017	+0.30 / +0.81%	36.95	37.50	36.95	37.40	37.20	14.72	15,240
12/21/2017	-0.70 / -1.85%	37.00	37.70	37.00	37.10	37.13	14.60	24,670
12/20/2017	+0.35 / +0.93%	36.75	37.80	36.70	37.80	37.33	14.88	21,350
12/19/2017	+0.40 / +1.08%	37.00	37.45	36.80	37.45	37.12	14.74	10,640
12/18/2017	-0.90 / -2.37%	37.95	37.95	37.00	37.05	37.17	14.58	41,920
12/15/2017	+0.25 / +0.66%	37.70	38.00	37.20	37.95	37.59	14.94	14,710
12/14/2017	+0.50 / +1.34%	37.20	37.80	37.00	37.70	37.16	14.84	38,780
12/13/2017	-0.30 / -0.80%	38.30	38.30	37.20	37.20	37.38	14.64	8,240
12/12/2017	-0.30 / -0.79%	37.70	37.70	37.15	37.50	37.44	14.76	31,620
12/11/2017	-0.20 / -0.53%	37.85	38.00	37.80	37.80	37.87	14.88	17,350

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,600	29.90	-0.33%
BCP	200	10.00	14.94%
BIO	5,700	13.00	0.00%
CDP	10,200	10.70	-11.57%
CNC	0	28.30	0.00%
DBD	109,200	49.45	0.61%
DBM	0	25.10	0.00%
DBT	0	13.10	0.00%
DCL	698,400	37.80	0.00%