Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2025	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	24.10	800
1/17/2025	-1.50 / -4.11%	35.00	35.00	35.00	35.00	35.00	25.18	100
1/16/2025	+2.30 / +6.73%	36.50	36.50	36.50	36.50	36.50	26.26	100
1/15/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	24.61	0
1/14/2025	+0.70 / +2.09%	34.85	34.85	34.20	34.20	34.42	24.61	300
1/13/2025	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	24.10	100
1/10/2025	-2.20 / -6.16%	34.00	34.00	33.50	33.50	33.88	24.10	1,300
1/9/2025	+0.50 / +1.42%	35.95	35.95	35.40	35.70	35.58	25.69	2,500
1/8/2025	+0.60 / +1.73%	35.20	35.20	35.20	35.20	35.20	25.33	100
1/7/2025	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	24.89	200
1/6/2025	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	24.82	746,000
1/3/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.18	100
1/2/2025	-2.00 / -5.41%	34.50	35.00	34.50	35.00	34.69	25.18	7,800
12/31/2024	+1.60 / +4.52%	35.30	37.80	34.00	37.00	36.16	26.62	16,800
12/30/2024	+2.30 / +6.95%	34.00	35.40	34.00	35.40	34.73	25.47	400
12/27/2024	-0.65 / -1.93%	33.50	33.60	33.10	33.10	33.52	23.82	1,100
12/26/2024	-0.05 / -0.15%	32.80	33.75	32.80	33.75	32.91	24.28	1,300
12/25/2024	+0.75 / +2.27%	33.80	33.80	33.80	33.80	33.80	24.32	100
12/24/2024	-0.55 / -1.64%	33.65	33.85	33.05	33.05	33.52	23.78	21,000
12/23/2024	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	24.18	0
12/20/2024	-0.30 / -0.88%	33.55	33.75	33.55	33.60	33.61	24.18	27,700
12/19/2024	+0.80 / +2.42%	33.20	33.95	33.20	33.90	33.37	24.39	39,100
12/18/2024	-0.90 / -2.65%	33.05	33.15	33.05	33.10	33.08	23.82	7,200
12/17/2024	0.00 / 0.00%	33.90	34.00	32.70	34.00	33.57	24.46	600
12/16/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.46	1,400
12/13/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.46	500
12/12/2024	-0.20 / -0.57%	35.50	35.50	35.00	35.00	35.09	24.46	3,000
12/11/2024	-0.30 / -0.85%	35.50	35.50	35.10	35.20	35.33	24.60	400
12/10/2024	-0.20 / -0.56%	35.50	35.50	35.50	35.50	35.50	24.81	800
12/9/2024	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.02	24.95	4,300

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%