Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 12, 2024 3:43:24 AM - Markets open
VN-INDEX 1,284.41 -6.26/-0.49%
HNX-INDEX 246.41 +0.83/+0.34%
UPCOM-INDEX 98.95 -0.61/-0.61%
Vidipha Central Pharmaceutical Joint Stock Company (VDP : HOSE)
Health Care : Pharmaceuticals
40.00 0.00/0.00%
3:04:59 PM
Closing price on 1/16/2024
40.90 +1.40/+3.54%
Open 40.90
High 40.90
Low 40.90
Volume 200
Split-adjusted Price 39.41

Create Alert at: 38 42 44 ...
VDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2024 +1.40 / +3.54% 40.90 40.90 40.90 40.90 40.90 39.41 200
1/15/2024 -1.50 / -3.66% 41.00 41.00 39.00 39.50 39.48 38.06 1,700
1/12/2024 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 39.51 0
1/11/2024 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 39.51 0
1/10/2024 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 39.51 0
1/9/2024 +1.00 / +2.50% 38.50 41.00 38.50 41.00 40.63 39.51 7,000
1/8/2024 0.00 / 0.00% 38.00 40.00 38.00 40.00 38.10 38.55 650,100
1/5/2024 +1.00 / +2.56% 39.00 40.00 39.00 40.00 39.80 38.55 500
1/4/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 37.58 0
1/3/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 37.58 0
1/2/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 37.58 0
12/29/2023 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 37.58 0
12/28/2023 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 37.58 0
12/27/2023 0.00 / 0.00% 38.40 39.00 38.40 39.00 38.76 37.58 500
12/26/2023 +1.00 / +2.63% 38.30 39.00 38.30 39.00 38.76 37.58 2,200
12/25/2023 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 36.62 0
12/22/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.65 0
12/21/2023 0.00 / 0.00% 38.00 38.50 38.00 38.00 38.12 35.65 8,100
12/20/2023 +1.00 / +2.70% 38.00 38.00 38.00 38.00 38.00 35.65 100
12/19/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 34.72 0
12/18/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 34.72 2,000
12/15/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 34.72 0
12/14/2023 -1.00 / -2.63% 37.00 37.00 37.00 37.00 37.00 34.72 300
12/13/2023 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 35.65 0
12/12/2023 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 35.65 0
12/11/2023 +1.90 / +5.26% 37.10 38.00 37.10 38.00 37.55 35.65 200
12/8/2023 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 33.87 0
12/7/2023 -1.90 / -5.00% 36.10 36.10 36.10 36.10 36.10 33.87 100
12/6/2023 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 35.65 0
12/5/2023 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 35.65 0
VDP News
01/12 VDP: CBTT Giải tỏa ESOP và chốt DS cổ đông để tổ chức ĐHĐCĐ thường niên 2024
11/06 VDP: Report insider transaction - HOANG CUC PHUONG, DINH THI HOANG OANH, HOANG THE BAC, HOANG VAN HOA, KIEU HUU, NGUYEN THI THAO
07/06 VDP: Notice of stock issuance for the dividend payment
31/05 VDP: Signing an audit agreement
20/05 VDP: Resolution on the AGM 2024
Related Companies
Volume Price Change
AGP  100 41.10 -0.96%
BCP  100 11.00 10.00%
BIO  0 18.20 0.00%
CDP  0 11.70 0.00%
CNC  12,200 29.60 2.07%
DBD  69,300 53.40 0.00%
DBM  400 28.40 -0.35%
DBT  1,800 13.30 0.00%
DCL  182,500 29.10 -1.36%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.41 -6.26/-0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.