Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	+2.45 / +6.89%	38.00	38.00	38.00	38.00	38.00	19.98	2,000
1/11/2023	-2.45 / -6.45%	35.40	35.55	35.35	35.55	35.41	18.69	400
1/10/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.98	100,000
1/9/2023	+0.55 / +1.47%	34.85	38.00	34.85	38.00	36.95	19.98	1,200
1/6/2023	0.00 / 0.00%	37.45	37.45	37.45	37.45	37.45	19.69	0
1/5/2023	0.00 / 0.00%	37.45	37.45	37.45	37.45	37.45	19.69	0
1/4/2023	-0.05 / -0.13%	37.45	37.45	37.45	37.45	37.45	19.69	100
1/3/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	19.72	0
12/30/2022	+1.00 / +2.74%	33.95	37.50	33.95	37.50	36.61	19.72	400
12/29/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	19.19	0
12/28/2022	-1.00 / -2.67%	37.50	37.50	36.50	36.50	36.59	19.19	1,100
12/27/2022	+0.20 / +0.54%	37.50	37.50	37.50	37.50	37.50	19.72	200
12/26/2022	+2.30 / +6.57%	37.30	37.30	37.30	37.30	37.30	19.61	52,700
12/23/2022	-2.50 / -6.67%	35.00	35.00	35.00	35.00	35.00	18.40	100
12/22/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	19.72	500
12/21/2022	-0.20 / -0.53%	37.40	37.50	37.40	37.50	37.49	19.72	10,100
12/20/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	0
12/19/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	135,000
12/16/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	0
12/15/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	0
12/14/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	0
12/13/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	0
12/12/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	0
12/9/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	0
12/8/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	0
12/7/2022	+0.90 / +2.45%	37.70	37.70	37.70	37.70	37.70	19.82	1,300
12/6/2022	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	19.35	300
12/5/2022	-2.00 / -5.19%	36.50	36.50	35.85	36.50	36.40	19.19	5,100
12/2/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.24	270,000
12/1/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.24	0

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,300	31.00	-2.82%
BCP	0	10.10	0.00%
BIO	6,700	14.10	14.63%
CDP	0	12.10	0.00%
CNC	800	29.40	-1.34%
DBD	33,200	49.60	0.00%
DBM	0	31.20	0.00%
DBT	1,400	13.05	-3.33%
DCL	743,400	39.60	1.02%