Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	32.08	1,500
9/27/2016	0.00 / 0.00%	34.10	36.00	34.10	36.00	35.36	32.53	2,700
9/26/2016	+1.50 / +4.35%	36.00	36.00	34.50	36.00	34.59	32.53	3,400
9/23/2016	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	31.17	800
9/22/2016	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	30.72	5,071
9/21/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.63	10
9/20/2016	-0.60 / -1.69%	34.00	35.00	34.00	35.00	34.83	31.63	3,389
9/19/2016	+0.10 / +0.28%	35.00	35.60	35.00	35.60	35.41	32.17	5,300
9/16/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.08	1,600
9/15/2016	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.21	32.08	7,400
9/14/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.08	3,300
9/13/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.08	0
9/12/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.08	0
9/9/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.08	0
9/8/2016	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.15	32.08	2,200
9/7/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.08	0
9/6/2016	0.00 / 0.00%	35.00	35.50	34.80	35.50	34.90	32.08	1,200
9/5/2016	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.26	32.08	5,100
9/1/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.08	0
8/31/2016	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.08	32.08	2,000
8/30/2016	+0.30 / +0.85%	35.00	35.50	35.00	35.50	35.17	32.08	1,000
8/29/2016	-0.30 / -0.85%	35.50	35.50	35.20	35.20	35.34	31.81	6,600
8/26/2016	0.00 / 0.00%	36.00	36.00	35.00	35.50	35.41	32.08	4,900
8/25/2016	+1.50 / +4.41%	35.50	35.50	35.50	35.50	35.50	32.08	100
8/24/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.72	0
8/23/2016	+0.10 / +0.29%	33.00	34.00	33.00	34.00	33.28	30.72	7,050
8/22/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.63	3
8/19/2016	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	30.63	382
8/18/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.72	0
8/17/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.72	200

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020