Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 8, 2026 11:31:11 AM - Markets open
VN-INDEX 1,817.02 -4.62/-0.25%
HNX-INDEX 281.17 +0.57/+0.20%
UPCOM-INDEX 127.77 +0.13/+0.10%
Lamdong Foodstuffs Joint Stock Company (VDL : HNX)
Consumer Goods : Distillers & Vintners
12.00 0.00/0.00%
10:53:44 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/8/2026 12.00 0 0 0 400 -400 0 0
9/7/2026 12.00 0 0 385 6,035 -6,035 0 0
9/4/2026 12.00 0 0 5 752 -752 0 0
9/3/2026 12.00 1 1 186 15,193 -15,192 0 0
8/28/2026 12.00 0 0 8 12,744 -12,744 0 0
8/27/2026 12.00 5 2,626 10 25,257 -22,631 2,600 30,660
8/26/2026 11.50 3 70,800 7 89,844 -19,044 70,800 813,380
8/25/2026 11.60 1 200 7 21,244 -21,044 200 2,320
8/24/2026 11.60 0 0 3 244 -244 0 0
8/21/2026 11.60 0 0 7 944 -944 0 0
8/20/2026 11.60 0 0 4 1,944 -1,944 0 0
8/19/2026 11.60 4 29,010 6 30,944 -1,934 29,000 336,400
8/18/2026 12.10 2 3,502 6 5,748 -2,246 3,500 42,350
8/17/2026 11.30 2 18 4 709 -691 0 0
8/14/2026 11.30 0 0 5 755 -755 0 0
8/13/2026 11.30 3 9,701 6 10,709 -1,008 9,700 104,210
8/12/2026 10.80 1 800 3 1,600 -800 800 8,640
8/11/2026 10.00 1 1,100 1 100 1,000 0 0
8/10/2026 10.00 1 10,000 3 10,500 -500 10,000 100,000
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.