Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/7/2024
|
14.10
|
0
|
0
|
1
|
9
|
-9
|
0
|
0
|
|
5/6/2024
|
14.10
|
0
|
0
|
2
|
509
|
-509
|
0
|
0
|
|
5/3/2024
|
14.10
|
0
|
0
|
2
|
509
|
-509
|
0
|
0
|
|
5/2/2024
|
14.10
|
0
|
0
|
3
|
3,309
|
-3,309
|
0
|
0
|
|
4/26/2024
|
14.10
|
0
|
0
|
1
|
9
|
-9
|
0
|
0
|
|
4/25/2024
|
14.10
|
0
|
0
|
1
|
9
|
-9
|
0
|
0
|
|
4/24/2024
|
14.10
|
0
|
0
|
2
|
509
|
-509
|
0
|
0
|
|
4/23/2024
|
14.10
|
1
|
3
|
2
|
512
|
-509
|
0
|
0
|
|
4/22/2024
|
14.10
|
0
|
0
|
5
|
3,815
|
-3,815
|
0
|
0
|
|
4/19/2024
|
14.10
|
0
|
0
|
3
|
612
|
-612
|
0
|
0
|
|
4/17/2024
|
14.10
|
0
|
0
|
2
|
512
|
-512
|
0
|
0
|
|
4/16/2024
|
14.10
|
3
|
9
|
2
|
3,221
|
-3,212
|
0
|
0
|
|
4/15/2024
|
14.10
|
0
|
0
|
3
|
3,721
|
-3,721
|
0
|
0
|
|
4/12/2024
|
14.10
|
2
|
232,000
|
7
|
236,021
|
-4,021
|
0
|
3,526,400
|
|
4/11/2024
|
14.10
|
0
|
0
|
4
|
3,821
|
-3,821
|
0
|
0
|
|
4/10/2024
|
14.10
|
0
|
0
|
2
|
521
|
-521
|
0
|
0
|
|
4/9/2024
|
14.10
|
0
|
0
|
4
|
3,724
|
-3,724
|
0
|
0
|
|
4/8/2024
|
14.10
|
0
|
0
|
2
|
121
|
-121
|
0
|
0
|
|
Page 1 of 1
|
|