|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
9.50
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
7/13/2026
|
9.50
|
8
|
18,000
|
6
|
19,260
|
-1,260
|
17,700
|
168,490
|
|
|
7/10/2026
|
8.90
|
4
|
1,513
|
1
|
100
|
1,413
|
0
|
0
|
|
|
7/9/2026
|
8.90
|
15
|
28,078
|
4
|
22,430
|
5,648
|
21,900
|
194,910
|
|
|
7/8/2026
|
9.50
|
4
|
3,801
|
3
|
2,599
|
1,202
|
2,500
|
24,250
|
|
|
7/7/2026
|
10.00
|
5
|
12,000
|
3
|
6,200
|
5,800
|
6,200
|
62,100
|
|
|
7/6/2026
|
10.00
|
4
|
7,009
|
5
|
5,199
|
1,810
|
4,000
|
40,000
|
|
|
7/3/2026
|
10.40
|
2
|
10,011
|
3
|
650
|
9,361
|
0
|
0
|
|
|
7/2/2026
|
10.40
|
2
|
10,001
|
1
|
100
|
9,901
|
0
|
0
|
|
|
7/1/2026
|
10.40
|
4
|
129
|
8
|
6,692
|
-6,563
|
100
|
1,040
|
|
|
6/30/2026
|
11.50
|
2
|
505
|
4
|
8,599
|
-8,094
|
0
|
0
|
|
|
6/29/2026
|
11.50
|
2
|
55
|
4
|
5,570
|
-5,515
|
0
|
0
|
|
|
6/26/2026
|
11.50
|
0
|
0
|
0
|
11,200
|
-11,200
|
0
|
0
|
|
|
6/25/2026
|
11.50
|
1
|
100
|
2
|
150
|
-50
|
0
|
0
|
|
|
6/24/2026
|
11.50
|
4
|
571
|
5
|
5,221
|
-4,650
|
400
|
4,600
|
|
|
6/23/2026
|
11.50
|
0
|
20,100
|
0
|
23,000
|
-2,900
|
20,000
|
222,100
|
|
|
6/22/2026
|
11.00
|
0
|
0
|
4
|
350
|
-350
|
0
|
0
|
|
|
6/19/2026
|
11.00
|
1
|
50
|
3
|
250
|
-200
|
0
|
0
|
|
|
6/18/2026
|
11.00
|
1
|
50
|
4
|
350
|
-300
|
0
|
0
|
|
|
6/17/2026
|
11.00
|
1
|
50
|
4
|
350
|
-300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|