|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
12.10
|
0
|
3,500
|
0
|
4,000
|
-500
|
3,500
|
42,350
|
|
|
8/17/2026
|
11.30
|
2
|
18
|
4
|
709
|
-691
|
0
|
0
|
|
|
8/14/2026
|
11.30
|
0
|
0
|
5
|
755
|
-755
|
0
|
0
|
|
|
8/13/2026
|
11.30
|
3
|
9,701
|
6
|
10,709
|
-1,008
|
9,700
|
104,210
|
|
|
8/12/2026
|
10.80
|
1
|
800
|
3
|
1,600
|
-800
|
800
|
8,640
|
|
|
8/11/2026
|
10.00
|
1
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
8/10/2026
|
10.00
|
1
|
10,000
|
3
|
10,500
|
-500
|
10,000
|
100,000
|
|
|
8/7/2026
|
9.20
|
1
|
1
|
3
|
220
|
-219
|
0
|
0
|
|
|
8/6/2026
|
9.20
|
5
|
566
|
1
|
500
|
66
|
100
|
920
|
|
|
8/5/2026
|
8.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2026
|
8.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/3/2026
|
8.40
|
3
|
24,611
|
2
|
26,800
|
-2,189
|
24,600
|
206,640
|
|
|
7/31/2026
|
7.80
|
1
|
5
|
0
|
0
|
5
|
0
|
0
|
|
|
7/30/2026
|
7.80
|
2
|
105
|
0
|
0
|
105
|
0
|
0
|
|
|
7/29/2026
|
7.80
|
4
|
122
|
0
|
0
|
122
|
0
|
0
|
|
|
7/28/2026
|
7.80
|
5
|
10,527
|
1
|
9
|
10,518
|
0
|
0
|
|
|
7/27/2026
|
7.80
|
1
|
5
|
0
|
0
|
5
|
0
|
0
|
|
|
7/24/2026
|
7.80
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
7/23/2026
|
7.80
|
2
|
117
|
0
|
0
|
117
|
0
|
0
|
|
|
7/22/2026
|
7.80
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|