Monday, September 15, 2025 1:06:30 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Lamdong Foodstuffs Joint Stock Company (VDL : HNX)
Consumer Goods : Distillers & Vintners
9.20 -0.40/-4.17%
3:09:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 9.20 16 4,115 8 1,013 3,102 500 4,530
9/11/2025 9.60 13 3,402 3 1,300 2,102 200 1,920
9/10/2025 9.60 22 14,678 32 9,371 5,307 3,900 40,250
9/9/2025 10.40 3 301 13 6,377 -6,076 200 2,080
9/8/2025 10.40 3 400 12 11,399 -10,999 400 4,170
9/5/2025 10.40 12 16,282 10 14,890 1,392 0 0
9/4/2025 10.40 12 2,956 14 12,819 -9,863 2,800 29,860
9/3/2025 13.00 66 23,930 31 14,152 9,778 10,100 130,180
8/29/2025 12.50 10 1,842 9 7,068 -5,226 800 10,000
8/28/2025 12.50 6 1,000 7 8,700 -7,700 700 8,760
8/27/2025 12.60 8 1,984 6 2,749 -765 400 5,040
8/26/2025 12.60 7 23,406 16 29,866 -6,460 21,300 266,730
8/25/2025 12.00 15 8,526 16 9,370 -844 5,700 69,660
8/22/2025 11.20 16 17,297 5 571 16,726 500 5,600
8/21/2025 10.20 9 20,500 1 300 20,200 300 3,060
8/20/2025 9.30 7 25,912 2 247 25,665 200 1,860
8/19/2025 8.60 4 2,106 1 100 2,006 0 0
8/18/2025 8.60 5 20,600 4 2,400 18,200 2,200 18,840
8/15/2025 8.20 6 22,800 4 2,300 20,500 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.