|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
13.00
|
2
|
107
|
5
|
1,150
|
-1,043
|
100
|
1,300
|
|
|
5/14/2026
|
13.00
|
1
|
7
|
9
|
5,950
|
-5,943
|
0
|
0
|
|
|
5/13/2026
|
13.00
|
1
|
7
|
8
|
1,650
|
-1,643
|
0
|
0
|
|
|
5/12/2026
|
13.00
|
1
|
7
|
5
|
4,450
|
-4,443
|
0
|
0
|
|
|
5/11/2026
|
13.00
|
2
|
47
|
7
|
4,750
|
-4,703
|
0
|
0
|
|
|
5/8/2026
|
13.00
|
1
|
4
|
6
|
1,156
|
-1,152
|
0
|
0
|
|
|
5/7/2026
|
13.00
|
1
|
5
|
12
|
5,258
|
-5,253
|
0
|
0
|
|
|
5/6/2026
|
13.00
|
0
|
0
|
6
|
5,150
|
-5,150
|
0
|
0
|
|
|
5/5/2026
|
13.00
|
4
|
1,503
|
15
|
22,061
|
-20,558
|
1,500
|
19,500
|
|
|
5/4/2026
|
14.00
|
2
|
3,000
|
14
|
26,427
|
-23,427
|
3,000
|
42,000
|
|
|
4/29/2026
|
14.30
|
0
|
0
|
12
|
15,252
|
-15,252
|
0
|
0
|
|
|
4/28/2026
|
14.30
|
0
|
0
|
10
|
14,321
|
-14,321
|
0
|
0
|
|
|
4/24/2026
|
14.30
|
0
|
0
|
12
|
5,451
|
-5,451
|
0
|
0
|
|
|
4/23/2026
|
14.30
|
0
|
0
|
10
|
5,621
|
-5,621
|
0
|
0
|
|
|
4/22/2026
|
14.30
|
2
|
6
|
12
|
8,851
|
-8,845
|
0
|
0
|
|
|
4/21/2026
|
14.30
|
0
|
0
|
12
|
19,351
|
-19,351
|
0
|
0
|
|
|
4/20/2026
|
14.30
|
1
|
1
|
20
|
17,756
|
-17,755
|
0
|
0
|
|
|
4/17/2026
|
14.30
|
1
|
11
|
14
|
4,401
|
-4,390
|
0
|
0
|
|
|
4/16/2026
|
14.30
|
0
|
0
|
11
|
9,550
|
-9,550
|
0
|
0
|
|
|
Page 1 of 1
|
|
|