|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
14.20
|
0
|
0
|
0
|
6,000
|
-6,000
|
0
|
0
|
|
|
4/9/2026
|
14.20
|
4
|
8,740
|
13
|
25,540
|
-16,800
|
8,700
|
123,540
|
|
|
4/8/2026
|
14.00
|
1
|
10
|
6
|
8,700
|
-8,690
|
0
|
0
|
|
|
4/7/2026
|
14.00
|
1
|
30
|
12
|
15,738
|
-15,708
|
0
|
0
|
|
|
4/6/2026
|
14.00
|
7
|
7,921
|
19
|
5,527
|
2,394
|
1,800
|
25,500
|
|
|
4/3/2026
|
13.80
|
7
|
3,250
|
17
|
26,683
|
-23,433
|
2,900
|
40,090
|
|
|
4/2/2026
|
12.80
|
4
|
421
|
12
|
17,200
|
-16,779
|
400
|
5,040
|
|
|
4/1/2026
|
11.70
|
11
|
12,405
|
18
|
14,300
|
-1,895
|
11,100
|
128,980
|
|
|
3/31/2026
|
10.70
|
2
|
8,710
|
9
|
9,315
|
-605
|
8,700
|
93,010
|
|
|
3/30/2026
|
9.80
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
3/27/2026
|
9.80
|
0
|
0
|
4
|
1,400
|
-1,400
|
0
|
0
|
|
|
3/26/2026
|
9.80
|
0
|
0
|
4
|
800
|
-800
|
0
|
0
|
|
|
3/25/2026
|
9.80
|
1
|
100
|
4
|
1,400
|
-1,300
|
0
|
0
|
|
|
3/24/2026
|
9.80
|
0
|
0
|
1
|
600
|
-600
|
0
|
0
|
|
|
3/23/2026
|
9.80
|
0
|
0
|
1
|
600
|
-600
|
0
|
0
|
|
|
3/20/2026
|
9.80
|
1
|
100
|
3
|
1,105
|
-1,005
|
0
|
0
|
|
|
3/19/2026
|
9.80
|
2
|
101
|
2
|
1,100
|
-999
|
0
|
0
|
|
|
3/18/2026
|
9.80
|
1
|
2
|
5
|
1,416
|
-1,414
|
0
|
0
|
|
|
3/17/2026
|
9.80
|
1
|
10
|
3
|
1,300
|
-1,290
|
0
|
0
|
|
|
3/16/2026
|
9.80
|
0
|
0
|
1
|
600
|
-600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|