|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
8.70
|
4
|
612
|
3
|
602
|
10
|
0
|
0
|
|
|
11/20/2025
|
8.70
|
6
|
810
|
1
|
500
|
310
|
0
|
0
|
|
|
11/19/2025
|
8.70
|
9
|
3,500
|
6
|
3,496
|
4
|
2,800
|
24,210
|
|
|
11/18/2025
|
8.80
|
4
|
700
|
3
|
3,000
|
-2,300
|
0
|
0
|
|
|
11/17/2025
|
8.80
|
4
|
307
|
3
|
907
|
-600
|
0
|
0
|
|
|
11/14/2025
|
8.80
|
9
|
1,371
|
3
|
3,100
|
-1,729
|
100
|
880
|
|
|
11/13/2025
|
9.00
|
2
|
2
|
2
|
2,800
|
-2,798
|
0
|
0
|
|
|
11/12/2025
|
9.00
|
5
|
26
|
3
|
1,000
|
-974
|
0
|
0
|
|
|
11/11/2025
|
9.00
|
4
|
109
|
3
|
904
|
-795
|
0
|
0
|
|
|
11/10/2025
|
9.00
|
1
|
100
|
3
|
903
|
-803
|
0
|
0
|
|
|
11/7/2025
|
9.00
|
1
|
200
|
2
|
603
|
-403
|
0
|
0
|
|
|
11/6/2025
|
9.00
|
2
|
81
|
5
|
946
|
-865
|
0
|
0
|
|
|
11/5/2025
|
9.00
|
3
|
411
|
5
|
1,714
|
-1,303
|
100
|
900
|
|
|
11/4/2025
|
9.90
|
2
|
20
|
6
|
916
|
-896
|
0
|
0
|
|
|
11/3/2025
|
9.90
|
2
|
108
|
7
|
3,110
|
-3,002
|
0
|
0
|
|
|
10/31/2025
|
9.90
|
0
|
0
|
7
|
1,721
|
-1,721
|
0
|
0
|
|
|
10/30/2025
|
9.90
|
0
|
0
|
4
|
1,802
|
-1,802
|
0
|
0
|
|
|
10/29/2025
|
9.90
|
1
|
10
|
5
|
1,510
|
-1,500
|
0
|
0
|
|
|
10/28/2025
|
9.90
|
0
|
0
|
0
|
1,800
|
-1,800
|
0
|
0
|
|
|
10/27/2025
|
9.90
|
0
|
0
|
7
|
3,913
|
-3,913
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|