|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
12.00
|
5
|
32,404
|
4
|
35,377
|
-2,973
|
32,400
|
388,800
|
|
|
12/19/2024
|
12.00
|
0
|
0
|
1
|
77
|
-77
|
0
|
0
|
|
|
12/18/2024
|
12.00
|
3
|
18,100
|
3
|
29,077
|
-10,977
|
18,100
|
217,200
|
|
|
12/17/2024
|
12.00
|
0
|
0
|
1
|
77
|
-77
|
0
|
0
|
|
|
12/16/2024
|
12.00
|
1
|
1
|
4
|
83
|
-82
|
0
|
0
|
|
|
12/13/2024
|
12.00
|
0
|
0
|
1
|
77
|
-77
|
0
|
0
|
|
|
12/12/2024
|
12.00
|
0
|
0
|
1
|
77
|
-77
|
0
|
0
|
|
|
12/11/2024
|
12.00
|
0
|
0
|
2
|
82
|
-82
|
0
|
0
|
|
|
12/10/2024
|
12.00
|
2
|
57,500
|
4
|
60,083
|
-2,583
|
57,500
|
690,000
|
|
|
12/9/2024
|
12.00
|
1
|
1,000
|
2
|
2,077
|
-1,077
|
1,000
|
12,000
|
|
|
12/6/2024
|
12.00
|
6
|
8,129
|
5
|
11,109
|
-2,980
|
8,100
|
97,200
|
|
|
12/5/2024
|
12.00
|
0
|
0
|
1
|
77
|
-77
|
0
|
0
|
|
|
12/4/2024
|
12.00
|
1
|
1
|
1
|
78
|
-77
|
0
|
0
|
|
|
12/3/2024
|
12.00
|
0
|
0
|
1
|
78
|
-78
|
0
|
0
|
|
|
12/2/2024
|
12.00
|
0
|
0
|
2
|
80
|
-80
|
0
|
0
|
|
|
11/29/2024
|
12.00
|
0
|
0
|
1
|
78
|
-78
|
0
|
0
|
|
|
11/28/2024
|
12.00
|
2
|
6
|
1
|
79
|
-73
|
0
|
0
|
|
|
11/27/2024
|
12.00
|
0
|
0
|
1
|
79
|
-79
|
0
|
0
|
|
|
11/26/2024
|
12.00
|
2
|
4,301
|
2
|
4,380
|
-79
|
4,300
|
51,600
|
|
|
11/25/2024
|
12.00
|
1
|
3
|
1
|
83
|
-80
|
0
|
0
|
|
|
Page 1 of 1
|
|