|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
11.20
|
16
|
17,297
|
5
|
571
|
16,726
|
500
|
5,600
|
|
|
8/21/2025
|
10.20
|
9
|
20,500
|
1
|
300
|
20,200
|
300
|
3,060
|
|
|
8/20/2025
|
9.30
|
7
|
25,912
|
2
|
247
|
25,665
|
200
|
1,860
|
|
|
8/19/2025
|
8.60
|
4
|
2,106
|
1
|
100
|
2,006
|
0
|
0
|
|
|
8/18/2025
|
8.60
|
5
|
20,600
|
4
|
2,400
|
18,200
|
2,200
|
18,840
|
|
|
8/15/2025
|
8.20
|
6
|
22,800
|
4
|
2,300
|
20,500
|
0
|
0
|
|
|
8/14/2025
|
8.20
|
8
|
41,351
|
4
|
3,300
|
38,051
|
1,900
|
15,580
|
|
|
8/13/2025
|
8.20
|
4
|
3,301
|
4
|
3,700
|
-399
|
0
|
0
|
|
|
8/12/2025
|
8.20
|
6
|
3,310
|
5
|
3,300
|
10
|
900
|
7,310
|
|
|
8/11/2025
|
8.20
|
6
|
3,100
|
6
|
4,800
|
-1,700
|
600
|
4,920
|
|
|
8/8/2025
|
8.20
|
19
|
19,695
|
9
|
23,213
|
-3,518
|
18,700
|
137,670
|
|
|
8/7/2025
|
8.10
|
0
|
0
|
5
|
3,113
|
-3,113
|
0
|
0
|
|
|
8/6/2025
|
8.10
|
4
|
601
|
4
|
2,301
|
-1,700
|
200
|
1,620
|
|
|
8/5/2025
|
8.10
|
2
|
1,000
|
3
|
3,100
|
-2,100
|
800
|
6,480
|
|
|
8/4/2025
|
8.10
|
1
|
100
|
2
|
1,800
|
-1,700
|
0
|
0
|
|
|
8/1/2025
|
8.10
|
1
|
300
|
1
|
1,100
|
-800
|
0
|
0
|
|
|
7/31/2025
|
8.10
|
3
|
601
|
3
|
902
|
-301
|
0
|
0
|
|
|
7/30/2025
|
8.10
|
7
|
4,400
|
1
|
22,600
|
-18,200
|
4,400
|
35,640
|
|
|
7/29/2025
|
8.90
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
7/28/2025
|
8.90
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|