|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/3/2025
|
9.00
|
3
|
700
|
2
|
400
|
300
|
0
|
0
|
|
|
10/2/2025
|
9.00
|
3
|
400
|
1
|
300
|
100
|
0
|
0
|
|
|
10/1/2025
|
9.00
|
1
|
1,000
|
1
|
300
|
700
|
0
|
0
|
|
|
9/30/2025
|
9.00
|
6
|
21,822
|
5
|
21,600
|
222
|
21,100
|
189,900
|
|
|
9/29/2025
|
8.70
|
2
|
42
|
1
|
2,000
|
-1,958
|
0
|
0
|
|
|
9/26/2025
|
8.70
|
9
|
680
|
3
|
695
|
-15
|
0
|
0
|
|
|
9/25/2025
|
8.70
|
4
|
322
|
0
|
0
|
322
|
0
|
0
|
|
|
9/24/2025
|
8.70
|
4
|
610
|
1
|
400
|
210
|
0
|
0
|
|
|
9/23/2025
|
8.70
|
6
|
523
|
3
|
210
|
313
|
0
|
0
|
|
|
9/22/2025
|
8.70
|
4
|
1,002
|
2
|
24
|
978
|
0
|
0
|
|
|
9/19/2025
|
8.70
|
3
|
1,300
|
4
|
2,624
|
-1,324
|
0
|
0
|
|
|
9/18/2025
|
8.70
|
8
|
2,810
|
2
|
44
|
2,766
|
0
|
0
|
|
|
9/17/2025
|
8.70
|
11
|
4,651
|
6
|
2,491
|
2,160
|
0
|
0
|
|
|
9/16/2025
|
8.70
|
18
|
5,761
|
2
|
2,208
|
3,553
|
0
|
0
|
|
|
9/15/2025
|
8.70
|
16
|
2,814
|
9
|
982
|
1,832
|
900
|
7,940
|
|
|
9/12/2025
|
9.20
|
16
|
4,115
|
8
|
1,013
|
3,102
|
500
|
4,530
|
|
|
9/11/2025
|
9.60
|
13
|
3,402
|
3
|
1,300
|
2,102
|
200
|
1,920
|
|
|
9/10/2025
|
9.60
|
22
|
14,678
|
32
|
9,371
|
5,307
|
3,900
|
40,250
|
|
|
9/9/2025
|
10.40
|
3
|
301
|
13
|
6,377
|
-6,076
|
200
|
2,080
|
|
|
9/8/2025
|
10.40
|
3
|
400
|
12
|
11,399
|
-10,999
|
400
|
4,170
|
|
|
Page 1 of 2 Next>
|
|