|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
10.00
|
4
|
7,009
|
5
|
5,199
|
1,810
|
4,000
|
40,000
|
|
|
7/3/2026
|
10.40
|
2
|
10,011
|
3
|
650
|
9,361
|
0
|
0
|
|
|
7/2/2026
|
10.40
|
2
|
10,001
|
1
|
100
|
9,901
|
0
|
0
|
|
|
7/1/2026
|
10.40
|
4
|
129
|
8
|
6,692
|
-6,563
|
100
|
1,040
|
|
|
6/30/2026
|
11.50
|
2
|
505
|
4
|
8,599
|
-8,094
|
0
|
0
|
|
|
6/29/2026
|
11.50
|
2
|
55
|
4
|
5,570
|
-5,515
|
0
|
0
|
|
|
6/26/2026
|
11.50
|
0
|
0
|
0
|
11,200
|
-11,200
|
0
|
0
|
|
|
6/25/2026
|
11.50
|
1
|
100
|
2
|
150
|
-50
|
0
|
0
|
|
|
6/24/2026
|
11.50
|
4
|
571
|
5
|
5,221
|
-4,650
|
400
|
4,600
|
|
|
6/23/2026
|
11.50
|
0
|
20,100
|
0
|
23,000
|
-2,900
|
20,000
|
222,100
|
|
|
6/22/2026
|
11.00
|
0
|
0
|
4
|
350
|
-350
|
0
|
0
|
|
|
6/19/2026
|
11.00
|
1
|
50
|
3
|
250
|
-200
|
0
|
0
|
|
|
6/18/2026
|
11.00
|
1
|
50
|
4
|
350
|
-300
|
0
|
0
|
|
|
6/17/2026
|
11.00
|
1
|
50
|
4
|
350
|
-300
|
0
|
0
|
|
|
6/16/2026
|
11.00
|
1
|
50
|
6
|
550
|
-500
|
0
|
0
|
|
|
6/15/2026
|
11.00
|
1
|
10
|
4
|
350
|
-340
|
0
|
0
|
|
|
6/12/2026
|
11.00
|
1
|
70
|
4
|
350
|
-280
|
0
|
0
|
|
|
6/11/2026
|
11.00
|
2
|
200
|
4
|
10,400
|
-10,200
|
100
|
1,100
|
|
|
6/10/2026
|
10.00
|
2
|
200
|
2
|
12,700
|
-12,500
|
0
|
0
|
|
|
6/9/2026
|
10.00
|
4
|
405
|
7
|
650
|
-245
|
200
|
2,000
|
|
|
Page 1 of 2 Next>
|
|