|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
10.40
|
3
|
209
|
6
|
650
|
-441
|
100
|
1,040
|
|
|
6/5/2026
|
10.50
|
1
|
100
|
3
|
700
|
-600
|
0
|
0
|
|
|
6/4/2026
|
10.50
|
4
|
320
|
2
|
300
|
20
|
100
|
1,050
|
|
|
6/3/2026
|
10.50
|
1
|
5
|
2
|
400
|
-395
|
0
|
0
|
|
|
6/2/2026
|
10.50
|
8
|
614
|
10
|
984
|
-370
|
600
|
6,310
|
|
|
6/1/2026
|
10.80
|
3
|
106
|
3
|
300
|
-194
|
0
|
0
|
|
|
5/29/2026
|
10.80
|
1
|
100
|
3
|
600
|
-500
|
0
|
0
|
|
|
5/28/2026
|
10.80
|
2
|
1,100
|
6
|
1,859
|
-759
|
1,100
|
11,880
|
|
|
5/27/2026
|
12.00
|
0
|
0
|
6
|
1,499
|
-1,499
|
0
|
0
|
|
|
5/26/2026
|
12.00
|
0
|
0
|
4
|
1,352
|
-1,352
|
0
|
0
|
|
|
5/25/2026
|
12.00
|
0
|
0
|
5
|
1,099
|
-1,099
|
0
|
0
|
|
|
5/22/2026
|
12.00
|
1
|
6
|
4
|
605
|
-599
|
0
|
0
|
|
|
5/21/2026
|
12.00
|
3
|
4,106
|
9
|
19,858
|
-15,752
|
4,100
|
49,500
|
|
|
5/20/2026
|
13.00
|
1
|
6
|
6
|
14,550
|
-14,544
|
0
|
0
|
|
|
5/19/2026
|
13.00
|
1
|
7
|
6
|
4,451
|
-4,444
|
0
|
0
|
|
|
5/18/2026
|
13.00
|
1
|
7
|
6
|
4,850
|
-4,843
|
0
|
0
|
|
|
5/15/2026
|
13.00
|
2
|
107
|
5
|
1,150
|
-1,043
|
100
|
1,300
|
|
|
5/14/2026
|
13.00
|
1
|
7
|
9
|
5,950
|
-5,943
|
0
|
0
|
|
|
5/13/2026
|
13.00
|
1
|
7
|
8
|
1,650
|
-1,643
|
0
|
0
|
|
|
5/12/2026
|
13.00
|
1
|
7
|
5
|
4,450
|
-4,443
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|