|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
8.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/3/2026
|
8.40
|
3
|
24,611
|
2
|
26,800
|
-2,189
|
24,600
|
206,640
|
|
|
7/31/2026
|
7.80
|
1
|
5
|
0
|
0
|
5
|
0
|
0
|
|
|
7/30/2026
|
7.80
|
2
|
105
|
0
|
0
|
105
|
0
|
0
|
|
|
7/29/2026
|
7.80
|
4
|
122
|
0
|
0
|
122
|
0
|
0
|
|
|
7/28/2026
|
7.80
|
5
|
10,527
|
1
|
9
|
10,518
|
0
|
0
|
|
|
7/27/2026
|
7.80
|
1
|
5
|
0
|
0
|
5
|
0
|
0
|
|
|
7/24/2026
|
7.80
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
7/23/2026
|
7.80
|
2
|
117
|
0
|
0
|
117
|
0
|
0
|
|
|
7/22/2026
|
7.80
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
7/21/2026
|
7.80
|
5
|
890
|
2
|
500
|
390
|
400
|
3,120
|
|
|
7/20/2026
|
8.60
|
3
|
303
|
3
|
900
|
-597
|
300
|
2,580
|
|
|
7/17/2026
|
9.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
7/16/2026
|
9.50
|
2
|
120
|
3
|
187
|
-67
|
0
|
0
|
|
|
7/15/2026
|
9.50
|
1
|
100
|
2
|
120
|
-20
|
0
|
0
|
|
|
7/14/2026
|
9.50
|
3
|
140
|
3
|
160
|
-20
|
0
|
0
|
|
|
7/13/2026
|
9.50
|
8
|
18,000
|
6
|
19,260
|
-1,260
|
17,700
|
168,490
|
|
|
7/10/2026
|
8.90
|
4
|
1,513
|
1
|
100
|
1,413
|
0
|
0
|
|
|
7/9/2026
|
8.90
|
15
|
28,078
|
4
|
22,430
|
5,648
|
21,900
|
194,910
|
|
|
7/8/2026
|
9.50
|
4
|
3,801
|
3
|
2,599
|
1,202
|
2,500
|
24,250
|
|
|
Page 1 of 2 Next>
|
|