|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
11.50
|
0
|
20,100
|
0
|
23,000
|
-2,900
|
20,000
|
222,100
|
|
|
6/22/2026
|
11.00
|
0
|
0
|
4
|
350
|
-350
|
0
|
0
|
|
|
6/19/2026
|
11.00
|
1
|
50
|
3
|
250
|
-200
|
0
|
0
|
|
|
6/18/2026
|
11.00
|
1
|
50
|
4
|
350
|
-300
|
0
|
0
|
|
|
6/17/2026
|
11.00
|
1
|
50
|
4
|
350
|
-300
|
0
|
0
|
|
|
6/16/2026
|
11.00
|
1
|
50
|
6
|
550
|
-500
|
0
|
0
|
|
|
6/15/2026
|
11.00
|
1
|
10
|
4
|
350
|
-340
|
0
|
0
|
|
|
6/12/2026
|
11.00
|
1
|
70
|
4
|
350
|
-280
|
0
|
0
|
|
|
6/11/2026
|
11.00
|
2
|
200
|
4
|
10,400
|
-10,200
|
100
|
1,100
|
|
|
6/10/2026
|
10.00
|
2
|
200
|
2
|
12,700
|
-12,500
|
0
|
0
|
|
|
6/9/2026
|
10.00
|
4
|
405
|
7
|
650
|
-245
|
200
|
2,000
|
|
|
6/8/2026
|
10.40
|
3
|
209
|
6
|
650
|
-441
|
100
|
1,040
|
|
|
6/5/2026
|
10.50
|
1
|
100
|
3
|
700
|
-600
|
0
|
0
|
|
|
6/4/2026
|
10.50
|
4
|
320
|
2
|
300
|
20
|
100
|
1,050
|
|
|
6/3/2026
|
10.50
|
1
|
5
|
2
|
400
|
-395
|
0
|
0
|
|
|
6/2/2026
|
10.50
|
8
|
614
|
10
|
984
|
-370
|
600
|
6,310
|
|
|
6/1/2026
|
10.80
|
3
|
106
|
3
|
300
|
-194
|
0
|
0
|
|
|
5/29/2026
|
10.80
|
1
|
100
|
3
|
600
|
-500
|
0
|
0
|
|
|
5/28/2026
|
10.80
|
2
|
1,100
|
6
|
1,859
|
-759
|
1,100
|
11,880
|
|
|
5/27/2026
|
12.00
|
0
|
0
|
6
|
1,499
|
-1,499
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|