|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
11.80
|
5
|
352
|
13
|
275
|
77
|
100
|
1,180
|
|
|
10/22/2026
|
10.90
|
2
|
27
|
29
|
1,106
|
-1,079
|
0
|
0
|
|
|
10/21/2026
|
10.90
|
3
|
207
|
5
|
2,857
|
-2,650
|
0
|
0
|
|
|
10/20/2026
|
10.90
|
3
|
108
|
3
|
213
|
-105
|
0
|
0
|
|
|
10/19/2026
|
10.90
|
2
|
207
|
4
|
1,657
|
-1,450
|
0
|
0
|
|
|
10/16/2026
|
10.90
|
0
|
0
|
20
|
1,778
|
-1,778
|
0
|
0
|
|
|
10/15/2026
|
10.90
|
2
|
200
|
33
|
2,540
|
-2,340
|
200
|
2,240
|
|
|
10/14/2026
|
11.90
|
1
|
200
|
33
|
2,541
|
-2,341
|
200
|
2,380
|
|
|
10/13/2026
|
11.00
|
0
|
0
|
29
|
2,643
|
-2,643
|
0
|
0
|
|
|
10/12/2026
|
11.00
|
0
|
0
|
27
|
1,042
|
-1,042
|
0
|
0
|
|
|
10/9/2026
|
11.00
|
0
|
0
|
26
|
2,030
|
-2,030
|
0
|
0
|
|
|
10/8/2026
|
11.00
|
0
|
0
|
27
|
2,043
|
-2,043
|
0
|
0
|
|
|
10/7/2026
|
11.00
|
0
|
0
|
30
|
2,256
|
-2,256
|
0
|
0
|
|
|
10/6/2026
|
11.00
|
0
|
0
|
19
|
1,150
|
-1,150
|
0
|
0
|
|
|
10/5/2026
|
11.00
|
1
|
39,000
|
5
|
39,344
|
-344
|
39,000
|
429,000
|
|
|
10/2/2026
|
10.80
|
0
|
0
|
26
|
543
|
-543
|
0
|
0
|
|
|
10/1/2026
|
10.80
|
0
|
0
|
18
|
526
|
-526
|
0
|
0
|
|
|
9/30/2026
|
10.80
|
1
|
3,000
|
224
|
9,444
|
-6,444
|
3,000
|
32,400
|
|
|
9/29/2026
|
12.00
|
0
|
0
|
444
|
16,854
|
-16,854
|
0
|
0
|
|
|
9/28/2026
|
12.00
|
0
|
0
|
416
|
6,411
|
-6,411
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|