|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
10.00
|
1
|
100
|
25
|
604
|
-504
|
0
|
0
|
|
|
11/9/2026
|
10.00
|
1
|
100
|
26
|
1,314
|
-1,214
|
100
|
1,000
|
|
|
11/6/2026
|
10.70
|
0
|
0
|
4
|
767
|
-767
|
0
|
0
|
|
|
11/5/2026
|
10.70
|
2
|
104
|
25
|
985
|
-881
|
0
|
0
|
|
|
11/4/2026
|
10.70
|
1
|
1
|
3
|
168
|
-167
|
0
|
0
|
|
|
11/3/2026
|
10.70
|
0
|
0
|
28
|
1,179
|
-1,179
|
0
|
0
|
|
|
11/2/2026
|
10.70
|
0
|
0
|
26
|
491
|
-491
|
0
|
0
|
|
|
10/30/2026
|
10.70
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
10/29/2026
|
10.70
|
2
|
106
|
27
|
2,206
|
-2,100
|
0
|
0
|
|
|
10/28/2026
|
10.70
|
2
|
101
|
19
|
466
|
-365
|
100
|
1,070
|
|
|
10/27/2026
|
11.80
|
1
|
100
|
27
|
3,544
|
-3,444
|
0
|
0
|
|
|
10/26/2026
|
11.80
|
2
|
1,008
|
26
|
461
|
547
|
0
|
0
|
|
|
10/23/2026
|
11.80
|
5
|
352
|
13
|
275
|
77
|
100
|
1,180
|
|
|
10/22/2026
|
10.90
|
2
|
27
|
29
|
1,106
|
-1,079
|
0
|
0
|
|
|
10/21/2026
|
10.90
|
3
|
207
|
5
|
2,857
|
-2,650
|
0
|
0
|
|
|
10/20/2026
|
10.90
|
3
|
108
|
3
|
213
|
-105
|
0
|
0
|
|
|
10/19/2026
|
10.90
|
2
|
207
|
4
|
1,657
|
-1,450
|
0
|
0
|
|
|
10/16/2026
|
10.90
|
0
|
0
|
20
|
1,778
|
-1,778
|
0
|
0
|
|
|
10/15/2026
|
10.90
|
2
|
200
|
33
|
2,540
|
-2,340
|
200
|
2,240
|
|
|
10/14/2026
|
11.90
|
1
|
200
|
33
|
2,541
|
-2,341
|
200
|
2,380
|
|
|
Page 1 of 2 Next>
|
|