Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.42	0
9/21/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.42	82
9/18/2015	+1.50 / +3.80%	41.00	41.00	41.00	41.00	41.00	31.42	550
9/17/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.27	0
9/16/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.27	0
9/15/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.27	0
9/14/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.27	0
9/11/2015	-2.00 / -4.82%	41.00	41.00	39.50	39.50	40.25	30.27	6,100
9/10/2015	+3.50 / +9.21%	41.50	41.50	41.50	41.50	41.50	31.81	200
9/9/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.12	0
9/8/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.12	0
9/7/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.12	100
9/4/2015	0.00 / 0.00%	37.50	38.00	37.50	38.00	37.68	29.12	8,000
9/3/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.12	0
9/1/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.12	0
8/31/2015	+1.10 / +2.98%	38.00	38.00	38.00	38.00	38.00	29.12	100
8/28/2015	-4.10 / -10.00%	36.90	36.90	36.90	36.90	36.90	28.28	4,700
8/27/2015	+2.50 / +6.49%	34.70	41.00	34.70	41.00	34.70	31.42	1,655
8/26/2015	+3.50 / +10.00%	33.50	38.50	33.50	38.50	33.86	29.51	2,800
8/25/2015	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	26.82	200
8/24/2015	+0.10 / +0.30%	31.50	33.00	31.00	33.00	31.47	25.29	2,400
8/21/2015	-2.10 / -6.00%	32.00	32.90	31.80	32.90	32.01	25.21	1,550
8/20/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
8/19/2015	+3.00 / +9.38%	32.50	35.00	32.50	35.00	34.34	26.82	3,200
8/18/2015	-2.50 / -7.25%	32.00	32.00	32.00	32.00	32.00	24.52	800
8/17/2015	+0.60 / +1.77%	34.50	34.50	34.50	34.50	34.50	26.44	100
8/14/2015	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	25.98	100
8/13/2015	+0.40 / +1.23%	32.00	33.00	32.00	33.00	32.50	25.29	200
8/12/2015	+0.10 / +0.31%	32.50	32.60	32.00	32.60	32.17	24.98	4,500
8/11/2015	+1.00 / +3.17%	32.00	32.50	32.00	32.50	32.25	24.91	1,100

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020