Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2016	-0.60 / -1.69%	34.00	35.00	34.00	35.00	34.83	31.63	3,389
9/19/2016	+0.10 / +0.28%	35.00	35.60	35.00	35.60	35.41	32.17	5,300
9/16/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.08	1,600
9/15/2016	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.21	32.08	7,400
9/14/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.08	3,300
9/13/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.08	0
9/12/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.08	0
9/9/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.08	0
9/8/2016	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.15	32.08	2,200
9/7/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.08	0
9/6/2016	0.00 / 0.00%	35.00	35.50	34.80	35.50	34.90	32.08	1,200
9/5/2016	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.26	32.08	5,100
9/1/2016	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	32.08	0
8/31/2016	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.08	32.08	2,000
8/30/2016	+0.30 / +0.85%	35.00	35.50	35.00	35.50	35.17	32.08	1,000
8/29/2016	-0.30 / -0.85%	35.50	35.50	35.20	35.20	35.34	31.81	6,600
8/26/2016	0.00 / 0.00%	36.00	36.00	35.00	35.50	35.41	32.08	4,900
8/25/2016	+1.50 / +4.41%	35.50	35.50	35.50	35.50	35.50	32.08	100
8/24/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.72	0
8/23/2016	+0.10 / +0.29%	33.00	34.00	33.00	34.00	33.28	30.72	7,050
8/22/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	30.63	3
8/19/2016	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	30.63	382
8/18/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.72	0
8/17/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	30.72	200
8/16/2016	-0.10 / -0.29%	32.50	34.00	32.50	34.00	33.24	30.72	7,100
8/15/2016	+2.70 / +8.60%	32.00	34.10	32.00	34.10	32.71	30.81	5,100
8/12/2016	-2.60 / -7.65%	33.00	33.00	31.40	31.40	33.00	28.37	8,100
8/11/2016	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	30.72	500
8/10/2016	+2.80 / +9.03%	33.80	33.80	33.80	33.80	33.80	30.54	300
8/9/2016	-3.40 / -9.88%	31.00	31.00	31.00	31.00	31.00	28.01	800

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020