Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2010	-0.30 / -0.69%	43.20	43.20	43.20	43.20	43.20	4.33	1,200
9/15/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	4.36	0
9/14/2010	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	4.36	1,200
9/13/2010	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	4.38	0
9/10/2010	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	4.38	0
9/9/2010	0.00 / 0.00%	43.70	43.70	43.70	43.70	43.70	4.38	0
9/8/2010	-3.10 / -6.62%	43.70	43.70	43.70	43.70	43.70	4.38	200
9/7/2010	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	4.69	0
9/6/2010	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	4.69	0
9/1/2010	+2.70 / +6.12%	46.80	46.80	46.80	46.80	46.80	4.69	100
8/31/2010	+0.30 / +0.68%	44.10	44.10	44.10	44.10	44.10	4.42	0
8/30/2010	0.00 / 0.00%	44.40	44.40	43.80	43.80	43.80	4.39	200
8/27/2010	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	4.39	0
8/26/2010	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	4.39	0
8/25/2010	0.00 / 0.00%	43.80	43.80	43.50	43.80	43.80	4.39	900
8/24/2010	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	4.39	0
8/23/2010	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	4.39	0
8/20/2010	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	4.39	0
8/19/2010	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	4.39	0
8/18/2010	+0.10 / +0.23%	43.80	43.80	43.80	43.80	43.80	4.39	800
8/17/2010	-1.30 / -2.89%	44.00	44.00	43.70	43.70	43.70	4.38	600
8/16/2010	+2.30 / +5.39%	43.00	45.00	43.00	45.00	45.00	4.51	1,100
8/13/2010	-0.30 / -0.70%	42.70	42.70	42.70	42.70	42.70	4.28	2,000
8/12/2010	0.00 / 0.00%	43.00	43.00	42.00	43.00	43.00	4.31	3,000
8/11/2010	+0.40 / +0.94%	43.00	43.00	43.00	43.00	43.00	4.31	700
8/10/2010	-0.40 / -0.93%	41.70	42.60	41.70	42.60	42.60	4.27	2,200
8/9/2010	-0.50 / -1.15%	42.20	43.00	42.20	43.00	43.00	4.31	1,000
8/6/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	4.36	5,400
8/5/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	4.36	4,100
8/4/2010	+0.10 / +0.23%	43.50	43.50	43.20	43.50	43.50	4.36	4,200

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020