Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2015	+2.50 / +6.49%	34.70	41.00	34.70	41.00	34.70	31.42	1,655
8/26/2015	+3.50 / +10.00%	33.50	38.50	33.50	38.50	33.86	29.51	2,800
8/25/2015	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	26.82	200
8/24/2015	+0.10 / +0.30%	31.50	33.00	31.00	33.00	31.47	25.29	2,400
8/21/2015	-2.10 / -6.00%	32.00	32.90	31.80	32.90	32.01	25.21	1,550
8/20/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
8/19/2015	+3.00 / +9.38%	32.50	35.00	32.50	35.00	34.34	26.82	3,200
8/18/2015	-2.50 / -7.25%	32.00	32.00	32.00	32.00	32.00	24.52	800
8/17/2015	+0.60 / +1.77%	34.50	34.50	34.50	34.50	34.50	26.44	100
8/14/2015	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	25.98	100
8/13/2015	+0.40 / +1.23%	32.00	33.00	32.00	33.00	32.50	25.29	200
8/12/2015	+0.10 / +0.31%	32.50	32.60	32.00	32.60	32.17	24.98	4,500
8/11/2015	+1.00 / +3.17%	32.00	32.50	32.00	32.50	32.25	24.91	1,100
8/10/2015	-1.50 / -4.55%	31.00	31.50	31.00	31.50	31.26	24.14	3,900
8/7/2015	+1.50 / +4.76%	29.00	33.00	29.00	33.00	29.00	25.29	500
8/6/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.14	0
8/5/2015	-1.00 / -3.08%	30.50	31.50	30.50	31.50	31.03	24.14	400
8/4/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	24.91	0
8/3/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	24.91	0
7/31/2015	+1.00 / +3.17%	30.50	32.50	30.50	32.50	30.50	24.91	10,200
7/30/2015	+0.50 / +1.61%	31.00	31.50	30.00	31.50	30.66	24.14	3,400
7/29/2015	-0.50 / -1.59%	30.50	31.50	28.50	31.00	30.98	23.76	2,700
7/28/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.14	0
7/27/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.14	0
7/24/2015	-0.20 / -0.63%	31.00	31.50	31.00	31.50	31.00	24.14	1,600
7/23/2015	-0.30 / -0.94%	31.20	31.70	31.20	31.70	31.33	24.29	1,328
7/22/2015	+0.20 / +0.63%	31.50	32.00	31.50	32.00	31.50	24.52	3,800
7/21/2015	-0.20 / -0.63%	30.50	31.80	30.50	31.80	30.75	24.37	4,100
7/20/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.52	0
7/17/2015	+0.40 / +1.27%	30.50	32.00	30.50	32.00	31.17	24.52	6,000

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020