Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2010	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	3.81	700
7/5/2010	-1.40 / -3.51%	38.50	38.50	38.50	38.50	38.50	3.86	100
7/2/2010	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	4.00	0
7/1/2010	-1.60 / -3.86%	39.90	39.90	39.90	39.90	39.90	4.00	1,000
6/30/2010	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	4.16	0
6/29/2010	+0.40 / +0.99%	42.00	42.00	41.00	41.00	41.00	4.11	200
6/28/2010	-0.30 / -0.73%	40.60	40.60	40.60	40.60	40.60	4.07	100
6/25/2010	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	4.10	0
6/24/2010	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	4.10	0
6/23/2010	-1.10 / -2.62%	40.90	40.90	40.90	40.90	40.90	4.10	0
6/22/2010	+1.00 / +2.44%	40.00	42.00	40.00	42.00	42.00	4.21	3,000
6/21/2010	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	4.11	100
6/18/2010	+0.80 / +1.99%	38.00	41.00	38.00	41.00	41.00	4.11	400
6/17/2010	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	4.03	0
6/16/2010	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	4.03	0
6/15/2010	-0.30 / -0.74%	40.20	40.20	40.20	40.20	40.20	4.03	0
6/14/2010	+2.70 / +7.14%	39.60	40.50	39.60	40.50	40.50	4.06	2,000
6/11/2010	-1.20 / -3.08%	39.00	39.00	37.80	37.80	37.80	3.79	700
6/10/2010	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	3.91	1,000
6/9/2010	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	3.76	1,000
6/8/2010	-0.50 / -1.30%	37.50	38.60	37.10	38.00	38.00	3.81	8,100
6/7/2010	-1.50 / -3.75%	39.00	39.00	38.50	38.50	38.50	3.86	1,000
6/4/2010	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	4.01	800
6/3/2010	+2.70 / +6.87%	39.40	42.00	39.40	42.00	42.00	4.21	3,400
6/2/2010	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	3.94	0
6/1/2010	-2.20 / -5.30%	39.30	39.30	39.30	39.30	39.30	3.94	300
5/31/2010	+1.00 / +2.47%	41.50	41.50	41.50	41.50	41.50	4.16	500
5/28/2010	+0.50 / +1.25%	40.00	40.50	40.00	40.50	40.50	4.06	3,100
5/27/2010	+0.20 / +0.50%	38.20	40.00	38.20	40.00	40.00	4.01	3,500
5/26/2010	+1.80 / +4.74%	39.80	39.80	39.80	39.80	39.80	3.99	100

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020