Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2016	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	31.08	0
7/26/2016	-0.10 / -0.29%	34.00	34.40	34.00	34.40	34.00	31.08	5,100
7/25/2016	+0.10 / +0.29%	34.50	34.50	34.50	34.50	34.50	31.17	300
7/22/2016	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	31.08	0
7/21/2016	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	31.08	30
7/20/2016	+0.10 / +0.29%	33.00	34.40	33.00	34.40	33.00	31.08	1,600
7/19/2016	+0.40 / +1.18%	30.60	34.30	30.60	34.30	30.60	30.99	3,453
7/18/2016	+1.00 / +3.04%	33.90	33.90	33.90	33.90	33.90	30.63	100
7/15/2016	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	29.73	78
7/14/2016	-2.60 / -7.32%	32.90	32.90	32.90	32.90	32.90	29.73	200
7/13/2016	+0.60 / +1.72%	35.40	35.50	35.40	35.50	35.43	27.21	377
7/12/2016	+0.90 / +2.65%	34.90	34.90	34.90	34.90	34.90	26.75	100
7/11/2016	-1.00 / -2.86%	33.00	34.00	33.00	34.00	33.00	26.06	7,100
7/8/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
7/7/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	230
7/6/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
7/5/2016	0.00 / 0.00%	33.00	35.00	33.00	35.00	33.35	26.82	4,503
7/4/2016	-1.70 / -4.63%	36.00	36.00	35.00	35.00	35.35	26.82	6,000
7/1/2016	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	28.13	0
6/30/2016	-0.10 / -0.27%	33.80	36.70	33.40	36.70	33.45	28.13	3,078
6/29/2016	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	28.20	0
6/28/2016	-0.10 / -0.27%	33.50	37.00	33.50	36.80	36.76	28.20	4,300
6/27/2016	-0.20 / -0.54%	34.00	36.90	34.00	36.90	36.34	28.28	3,200
6/24/2016	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.43	0
6/23/2016	-0.10 / -0.27%	36.90	37.20	36.90	37.10	37.04	28.43	3,600
6/22/2016	+0.10 / +0.27%	37.00	37.20	35.00	37.20	37.09	28.51	16,400
6/21/2016	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.43	100
6/20/2016	-0.40 / -1.07%	35.00	37.10	35.00	37.10	36.16	28.43	13,295
6/17/2016	0.00 / 0.00%	37.90	37.90	37.50	37.50	37.73	28.74	700
6/16/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.74	0

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020