Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	-0.10 / -0.27%	33.50	37.00	33.50	36.80	36.76	28.20	4,300
6/27/2016	-0.20 / -0.54%	34.00	36.90	34.00	36.90	36.34	28.28	3,200
6/24/2016	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.43	0
6/23/2016	-0.10 / -0.27%	36.90	37.20	36.90	37.10	37.04	28.43	3,600
6/22/2016	+0.10 / +0.27%	37.00	37.20	35.00	37.20	37.09	28.51	16,400
6/21/2016	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.43	100
6/20/2016	-0.40 / -1.07%	35.00	37.10	35.00	37.10	36.16	28.43	13,295
6/17/2016	0.00 / 0.00%	37.90	37.90	37.50	37.50	37.73	28.74	700
6/16/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.74	0
6/15/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.74	0
6/14/2016	-0.20 / -0.53%	35.50	37.50	35.50	37.50	35.88	28.74	3,000
6/13/2016	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	28.89	20
6/10/2016	+2.10 / +5.90%	36.00	37.70	36.00	37.70	36.50	28.89	3,000
6/9/2016	-1.40 / -3.78%	34.00	35.60	34.00	35.60	34.91	27.28	97,501
6/8/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.36	0
6/7/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.36	0
6/6/2016	+1.10 / +3.06%	35.00	37.00	32.40	37.00	34.47	28.36	5,800
6/3/2016	+1.80 / +5.28%	31.00	35.90	30.70	35.90	30.78	27.51	49,200
6/2/2016	-3.70 / -9.79%	34.10	34.10	34.10	34.10	34.10	26.13	100
6/1/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/31/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/30/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/27/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/26/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/25/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	41
5/24/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/23/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/20/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/19/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/18/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020