Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	20.56	0
6/25/2015	+1.10 / +3.25%	34.90	34.90	34.90	34.90	34.90	20.56	300
6/24/2015	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	19.91	0
6/23/2015	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	19.91	0
6/22/2015	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	19.91	0
6/19/2015	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	19.91	0
6/18/2015	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	19.91	0
6/17/2015	-0.30 / -0.88%	33.50	33.80	32.50	33.80	32.91	19.91	4,600
6/16/2015	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	20.09	0
6/15/2015	+0.10 / +0.29%	33.00	34.10	33.00	34.10	33.63	20.09	4,000
6/12/2015	0.00 / 0.00%	35.00	35.00	34.00	34.00	34.63	20.03	533,427
6/11/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	20.03	0
6/10/2015	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	20.03	700
6/9/2015	+0.10 / +0.30%	33.20	33.30	33.20	33.30	33.21	19.62	2,200
6/8/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	19.56	400
6/5/2015	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	19.56	1,300
6/4/2015	0.00 / 0.00%	32.10	33.00	32.10	33.00	32.78	19.44	400
6/3/2015	+1.90 / +6.11%	31.00	33.50	31.00	33.00	31.82	19.44	691,400
6/2/2015	-1.90 / -5.76%	31.10	31.10	31.10	31.10	31.10	18.32	700
6/1/2015	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	19.44	661
5/29/2015	+0.10 / +0.30%	32.00	33.90	32.00	33.90	32.06	19.97	600
5/28/2015	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	19.91	318,785
5/27/2015	+1.60 / +4.97%	33.70	33.80	33.70	33.80	33.70	19.91	364,374
5/26/2015	-0.80 / -2.42%	34.00	34.00	32.20	32.20	33.98	18.97	500
5/25/2015	-0.30 / -0.90%	33.30	33.30	33.00	33.00	33.18	19.44	301,281
5/22/2015	-3.70 / -10.00%	37.00	37.00	33.30	33.30	36.93	19.62	1,300
5/21/2015	-0.70 / -1.86%	34.10	37.00	34.10	37.00	34.10	21.80	1,100
5/20/2015	+3.20 / +9.28%	31.10	37.70	31.10	37.70	33.55	22.21	2,100
5/19/2015	-2.40 / -6.50%	39.00	39.00	34.50	34.50	39.00	20.33	598
5/18/2015	-4.10 / -10.00%	36.90	36.90	36.90	36.90	36.90	21.74	100

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020