Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2009	-2.80 / -5.83%	49.90	49.90	45.20	45.20	45.20	3.01	1,200
6/25/2009	+0.30 / +0.63%	48.70	48.80	48.00	48.00	48.00	3.19	1,200
6/24/2009	+1.50 / +3.25%	47.50	47.70	47.50	47.70	47.70	3.17	300
6/23/2009	-0.80 / -1.70%	48.00	48.40	46.20	46.20	46.20	3.07	2,100
6/22/2009	+2.60 / +5.86%	42.00	47.00	42.00	47.00	47.00	3.12	600
6/19/2009	-3.10 / -6.53%	44.60	44.60	44.40	44.40	44.40	2.95	3,700
6/18/2009	-0.20 / -0.42%	47.50	47.50	47.50	47.50	47.50	3.16	200
6/17/2009	-0.10 / -0.21%	44.50	47.70	44.50	47.70	47.70	3.17	4,600
6/16/2009	-3.50 / -6.82%	47.80	47.80	47.80	47.80	47.80	3.18	200
6/15/2009	-4.20 / -7.57%	51.30	51.30	51.30	51.30	51.30	3.41	100
6/12/2009	+2.90 / +5.51%	55.60	55.60	52.20	55.50	55.50	3.69	700
6/11/2009	+3.70 / +7.57%	52.60	52.60	50.00	52.60	52.60	3.50	8,100
6/10/2009	-2.20 / -4.31%	50.00	50.00	48.90	48.90	48.90	3.25	8,500
6/9/2009	+1.80 / +3.65%	52.60	52.60	51.10	51.10	51.10	3.40	8,200
6/8/2009	+3.20 / +6.94%	49.30	49.30	49.00	49.30	49.30	3.28	13,900
6/5/2009	+2.30 / +5.25%	46.10	46.10	46.00	46.10	46.10	3.07	8,200
6/4/2009	+2.80 / +6.83%	41.50	43.80	41.50	43.80	43.80	2.91	9,200
6/3/2009	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	2.73	2,000
6/2/2009	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	2.79	1,000
6/1/2009	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	2.73	2,700
5/29/2009	+1.80 / +4.71%	40.00	40.00	40.00	40.00	40.00	2.66	200
5/28/2009	-1.90 / -4.74%	39.00	39.00	38.00	38.20	38.20	2.54	700
5/27/2009	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	2.67	0
5/26/2009	+0.10 / +0.25%	40.10	40.10	40.10	40.10	40.10	2.67	400
5/25/2009	0.00 / 0.00%	40.00	41.00	40.00	40.00	40.00	2.66	2,100
5/22/2009	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.66	0
5/21/2009	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	2.66	0
5/20/2009	-1.50 / -3.61%	40.00	40.00	40.00	40.00	40.00	2.66	1,000
5/19/2009	+1.40 / +3.49%	41.50	41.50	41.50	41.50	41.50	2.76	3,100
5/18/2009	-1.90 / -4.52%	41.10	41.10	40.10	40.10	40.10	2.67	2,200

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020