Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2012	-2.70 / -6.85%	36.70	36.70	36.70	36.70	36.70	6.10	198
6/22/2012	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	6.55	0
6/21/2012	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	6.55	0
6/20/2012	+2.50 / +6.78%	39.40	39.40	39.40	39.40	39.40	6.55	1,100
6/19/2012	+2.40 / +6.96%	36.90	36.90	36.90	36.90	36.90	6.13	1,154
6/18/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	5.73	0
6/15/2012	-2.50 / -6.76%	39.50	39.50	34.50	34.50	34.50	5.73	6,600
6/14/2012	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	6.15	100
6/13/2012	+2.30 / +6.78%	36.20	36.20	36.20	36.20	36.20	5.75	100
6/12/2012	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	5.39	0
6/11/2012	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	5.39	0
6/8/2012	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	5.39	0
6/7/2012	+2.20 / +6.94%	33.90	33.90	33.90	33.90	33.90	5.39	200
6/6/2012	-2.20 / -6.49%	31.60	36.20	31.60	31.70	31.70	5.04	2,400
6/5/2012	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	5.39	0
6/4/2012	-2.50 / -6.87%	33.90	33.90	33.90	33.90	33.90	5.39	1,400
6/1/2012	-2.70 / -6.91%	41.80	41.80	36.40	36.40	36.40	5.78	13,272
5/31/2012	-0.20 / -0.51%	39.80	42.50	39.10	39.10	39.10	6.21	21,280
5/30/2012	+0.30 / +0.77%	41.70	41.70	39.30	39.30	39.30	6.24	5,136
5/29/2012	+0.10 / +0.26%	36.30	41.60	36.30	39.00	39.00	6.20	6,500
5/28/2012	-1.80 / -4.42%	43.50	43.50	38.90	38.90	38.90	6.18	2,989
5/25/2012	+2.60 / +6.82%	40.70	40.70	40.70	40.70	40.70	6.47	4,500
5/24/2012	-2.00 / -4.99%	42.90	42.90	38.10	38.10	38.10	6.05	7,015
5/23/2012	+2.60 / +6.93%	40.10	40.10	40.10	40.10	40.10	6.37	1,936
5/22/2012	+1.10 / +3.02%	38.90	38.90	37.50	37.50	37.50	5.96	6,700
5/21/2012	+0.80 / +2.25%	38.00	38.00	36.40	36.40	36.40	5.78	2,211
5/18/2012	-4.70 / -11.66%	35.60	35.60	35.60	35.60	35.60	5.66	1,800
5/17/2012	+2.60 / +6.90%	40.30	40.30	40.30	40.30	40.30	6.40	2,000
5/16/2012	+0.60 / +1.62%	39.60	39.60	37.70	37.70	37.70	5.99	3,304
5/15/2012	+0.30 / +0.82%	39.30	39.30	37.10	37.10	37.10	5.89	717

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020