Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2014	-0.30 / -1.16%	23.50	25.90	23.50	25.60	25.60	17.05	3,300
6/18/2014	-2.40 / -8.48%	25.50	27.00	25.50	25.90	25.90	17.25	3,000
6/17/2014	+2.40 / +9.27%	28.20	28.30	23.80	28.30	28.30	18.85	2,800
6/16/2014	-0.10 / -0.38%	24.00	25.90	23.40	25.90	25.90	17.25	1,200
6/13/2014	+1.00 / +4.00%	27.40	27.40	22.50	26.00	26.00	17.32	4,900
6/12/2014	+1.10 / +4.60%	24.20	26.10	24.00	25.00	25.00	16.65	2,800
6/11/2014	+1.80 / +8.14%	21.50	23.90	21.10	23.90	23.90	15.92	2,300
6/10/2014	-2.20 / -9.05%	23.50	26.60	22.10	22.10	22.10	14.72	443
6/9/2014	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	16.19	0
6/6/2014	+2.20 / +9.95%	22.10	24.30	22.10	24.30	24.30	16.19	1,000
6/5/2014	+0.70 / +3.27%	22.10	22.10	22.10	22.10	22.10	14.72	100
6/4/2014	-1.00 / -4.46%	21.00	21.40	21.00	21.40	21.40	14.25	300
6/3/2014	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	14.92	100
6/2/2014	+0.50 / +2.28%	21.00	22.40	20.10	22.40	22.40	14.92	900
5/30/2014	+1.00 / +4.78%	21.90	21.90	21.90	21.90	21.90	14.59	700
5/29/2014	-2.00 / -8.73%	20.90	20.90	20.90	20.90	20.90	13.92	100
5/28/2014	-0.10 / -0.43%	21.00	22.90	21.00	22.90	22.90	15.25	1,600
5/27/2014	+1.10 / +5.02%	21.00	23.90	21.00	23.00	23.00	15.32	1,900
5/26/2014	0.00 / 0.00%	23.90	23.90	20.60	21.90	21.90	14.59	1,200
5/23/2014	+0.90 / +4.29%	19.20	21.90	19.20	21.90	21.90	14.59	1,600
5/22/2014	0.00 / 0.00%	21.30	21.30	21.00	21.00	21.00	13.99	2,100
5/21/2014	+0.50 / +2.44%	22.50	22.50	19.10	21.00	21.00	13.99	2,000
5/20/2014	+1.70 / +9.04%	18.80	20.60	18.80	20.50	20.50	13.65	25,700
5/19/2014	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	12.52	200
5/16/2014	-13.30 / -41.56%	19.00	19.00	18.50	18.70	18.70	12.46	19,200
5/15/2014	0.00 / 0.00%	32.30	32.30	30.60	32.00	32.00	12.32	14,800
5/14/2014	+0.50 / +1.59%	33.00	33.00	32.00	32.00	32.00	12.32	6,300
5/13/2014	-1.80 / -5.41%	31.80	31.80	31.30	31.50	31.50	12.13	24,300
5/12/2014	-0.20 / -0.60%	31.50	33.30	31.50	33.30	33.30	12.82	3,900
5/9/2014	-0.50 / -1.47%	32.00	34.40	31.90	33.50	33.50	12.90	2,600

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020