Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2015	0.00 / 0.00%	35.00	35.00	34.00	34.00	34.63	22.65	533,427
6/11/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.65	0
6/10/2015	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	22.65	700
6/9/2015	+0.10 / +0.30%	33.20	33.30	33.20	33.30	33.21	22.18	2,200
6/8/2015	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	22.11	400
6/5/2015	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	22.11	1,300
6/4/2015	0.00 / 0.00%	32.10	33.00	32.10	33.00	32.78	21.98	400
6/3/2015	+1.90 / +6.11%	31.00	33.50	31.00	33.00	31.82	21.98	691,400
6/2/2015	-1.90 / -5.76%	31.10	31.10	31.10	31.10	31.10	20.71	700
6/1/2015	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	21.98	661
5/29/2015	+0.10 / +0.30%	32.00	33.90	32.00	33.90	32.06	22.58	600
5/28/2015	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	22.51	318,785
5/27/2015	+1.60 / +4.97%	33.70	33.80	33.70	33.80	33.70	22.51	364,374
5/26/2015	-0.80 / -2.42%	34.00	34.00	32.20	32.20	33.98	21.45	500
5/25/2015	-0.30 / -0.90%	33.30	33.30	33.00	33.00	33.18	21.98	301,281
5/22/2015	-3.70 / -10.00%	37.00	37.00	33.30	33.30	36.93	22.18	1,300
5/21/2015	-0.70 / -1.86%	34.10	37.00	34.10	37.00	34.10	24.64	1,100
5/20/2015	+3.20 / +9.28%	31.10	37.70	31.10	37.70	33.55	25.11	2,100
5/19/2015	-2.40 / -6.50%	39.00	39.00	34.50	34.50	39.00	22.98	598
5/18/2015	-4.10 / -10.00%	36.90	36.90	36.90	36.90	36.90	24.58	100
5/15/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	27.31	0
5/14/2015	+3.00 / +7.89%	37.50	41.00	37.50	41.00	37.71	27.31	1,300
5/13/2015	0.00 / 0.00%	41.00	41.00	38.00	38.00	39.50	25.31	200
5/12/2015	+3.00 / +8.57%	36.00	38.00	36.00	38.00	36.59	25.31	1,600
5/11/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.31	500
5/8/2015	+1.00 / +2.94%	35.00	35.00	34.00	35.00	34.09	23.31	2,100
5/7/2015	0.00 / 0.00%	35.00	35.00	31.00	34.00	34.06	22.65	8,425
5/6/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.65	2,300
5/5/2015	+2.00 / +6.25%	33.00	34.00	33.00	34.00	33.39	22.65	4,000
5/4/2015	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.36	21.31	11,425

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020