Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	+2.10 / +5.90%	36.00	37.70	36.00	37.70	36.50	28.89	3,000
6/9/2016	-1.40 / -3.78%	34.00	35.60	34.00	35.60	34.91	27.28	97,501
6/8/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.36	0
6/7/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.36	0
6/6/2016	+1.10 / +3.06%	35.00	37.00	32.40	37.00	34.47	28.36	5,800
6/3/2016	+1.80 / +5.28%	31.00	35.90	30.70	35.90	30.78	27.51	49,200
6/2/2016	-3.70 / -9.79%	34.10	34.10	34.10	34.10	34.10	26.13	100
6/1/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/31/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/30/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/27/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/26/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/25/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	41
5/24/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/23/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/20/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/19/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/18/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/17/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
5/16/2016	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	100
5/13/2016	+2.40 / +6.78%	37.80	37.80	37.80	37.80	37.80	28.97	110
5/12/2016	-0.50 / -1.39%	35.40	35.40	35.40	35.40	35.40	27.13	4,370
5/11/2016	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	27.51	424
5/10/2016	+0.90 / +2.57%	35.90	35.90	35.90	35.90	35.90	27.51	100
5/9/2016	+0.30 / +0.86%	34.70	35.00	34.30	35.00	34.38	26.82	31,300
5/6/2016	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	26.59	11,000
5/5/2016	+2.50 / +7.69%	35.00	35.00	35.00	35.00	35.00	26.82	2,945
5/4/2016	-3.50 / -9.72%	32.50	32.50	32.50	32.50	32.50	24.91	100
4/29/2016	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	27.59	1,415
4/28/2016	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.28	0

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020