Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2014	-0.70 / -2.02%	33.50	34.00	31.50	34.00	34.00	11.58	9,800
5/7/2014	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	11.82	0
5/6/2014	+0.10 / +0.29%	34.80	34.90	32.80	34.70	34.70	11.82	11,600
5/5/2014	+0.50 / +1.47%	34.80	34.80	34.00	34.60	34.60	11.79	2,400
4/29/2014	+2.10 / +6.56%	33.30	34.10	33.30	34.10	34.10	11.62	4,000
4/28/2014	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	10.90	100
4/25/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	11.07	0
4/24/2014	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	11.07	4,900
4/23/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.24	0
4/22/2014	-1.20 / -3.51%	33.00	33.00	33.00	33.00	33.00	11.24	2,000
4/21/2014	+0.70 / +2.09%	34.20	34.20	34.20	34.20	34.20	11.65	100
4/18/2014	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	11.41	1,200
4/17/2014	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	11.58	500
4/16/2014	+1.90 / +5.74%	35.00	35.00	35.00	35.00	35.00	11.92	4,700
4/15/2014	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	11.27	1,600
4/14/2014	-0.40 / -1.19%	33.10	33.10	33.10	33.10	33.10	11.27	400
4/11/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	11.41	0
4/10/2014	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.50	11.41	162,100
4/8/2014	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	11.31	1,000
4/7/2014	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	11.24	1,000
4/4/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	11.07	0
4/3/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	11.07	500
4/2/2014	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	11.07	1,500
4/1/2014	+0.80 / +2.50%	32.20	32.80	32.20	32.80	32.80	11.17	3,200
3/31/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.90	600
3/28/2014	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	10.90	800
3/27/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	11.07	0
3/26/2014	+0.30 / +0.93%	32.20	32.50	32.20	32.50	32.50	11.07	2,700
3/25/2014	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	10.97	500
3/24/2014	0.00 / 0.00%	32.00	32.00	31.60	32.00	32.00	10.90	2,200

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020