Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.31	500
5/8/2015	+1.00 / +2.94%	35.00	35.00	34.00	35.00	34.09	23.31	2,100
5/7/2015	0.00 / 0.00%	35.00	35.00	31.00	34.00	34.06	22.65	8,425
5/6/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.65	2,300
5/5/2015	+2.00 / +6.25%	33.00	34.00	33.00	34.00	33.39	22.65	4,000
5/4/2015	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.36	21.31	11,425
4/27/2015	+2.10 / +7.02%	30.50	32.00	30.50	32.00	30.91	21.31	6,800
4/24/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	19.91	0
4/23/2015	-3.10 / -9.39%	31.80	31.80	29.90	29.90	30.94	19.91	2,800
4/22/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.98	0
4/21/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.98	0
4/20/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.98	0
4/17/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.98	0
4/16/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.98	0
4/15/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.98	0
4/14/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.98	0
4/13/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.98	0
4/10/2015	+3.00 / +10.00%	30.50	33.00	30.50	33.00	30.50	21.98	208
4/9/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	1,000
4/8/2015	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	19.98	535
4/7/2015	+1.50 / +5.17%	30.00	30.50	30.00	30.50	30.32	20.31	2,710
4/6/2015	-0.80 / -2.68%	29.50	29.50	29.00	29.00	29.50	19.32	2,600
4/3/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	19.85	0
4/2/2015	+1.80 / +6.43%	29.80	29.80	29.80	29.80	29.80	19.85	100
4/1/2015	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	18.65	3,000
3/31/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	0
3/30/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	0
3/27/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	0
3/26/2015	+1.80 / +6.38%	29.80	30.00	29.80	30.00	29.89	19.98	1,800
3/25/2015	-1.80 / -6.00%	28.20	28.20	28.20	28.20	28.20	18.78	200

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020