Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2014	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	12.78	1,000
4/7/2014	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	12.71	1,000
4/4/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.51	0
4/3/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.51	500
4/2/2014	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	12.51	1,500
4/1/2014	+0.80 / +2.50%	32.20	32.80	32.20	32.80	32.80	12.63	3,200
3/31/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.32	600
3/28/2014	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	12.32	800
3/27/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.51	0
3/26/2014	+0.30 / +0.93%	32.20	32.50	32.20	32.50	32.50	12.51	2,700
3/25/2014	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	12.40	500
3/24/2014	0.00 / 0.00%	32.00	32.00	31.60	32.00	32.00	12.32	2,200
3/21/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.32	900
3/20/2014	0.00 / 0.00%	31.00	32.00	31.00	32.00	32.00	12.32	1,500
3/19/2014	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	12.32	1,141
3/18/2014	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	12.71	100
3/17/2014	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	12.51	1,559
3/14/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.32	1,000
3/13/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.32	0
3/12/2014	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	12.32	300
3/11/2014	0.00 / 0.00%	29.60	32.50	29.60	32.50	32.50	12.51	4,100
3/10/2014	+0.50 / +1.56%	28.80	32.50	28.80	32.50	32.50	12.51	2,700
3/7/2014	+1.10 / +3.56%	27.90	32.50	27.90	32.00	32.00	12.32	1,600
3/6/2014	+2.80 / +9.96%	30.80	30.90	30.80	30.90	30.90	11.90	1,600
3/5/2014	-2.40 / -7.87%	27.50	32.00	27.50	28.10	28.10	10.82	300
3/4/2014	-0.40 / -1.29%	27.90	31.50	27.90	30.50	30.50	11.74	1,900
3/3/2014	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	11.90	0
2/28/2014	-1.10 / -3.44%	30.90	30.90	30.90	30.90	30.90	11.90	100
2/27/2014	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	12.32	2,100
2/26/2014	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	11.94	700

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020