|
Closing price on 4/6/2023
|
|
| Open |
15.60 |
| High |
17.30 |
| Low |
15.00 |
| Volume |
2,900 |
| Split-adjusted Price |
17.30 |
|
|
VDL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2023
|
+0.70 / +4.22%
|
15.60
|
17.30
|
15.00
|
17.30
|
15.20
|
17.30
|
2,900
|
|
|
4/5/2023
|
+0.70 / +4.40%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1,000
|
|
|
4/4/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
4/3/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
3/31/2023
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.10
|
15.90
|
15.69
|
15.90
|
1,500
|
|
|
3/30/2023
|
-0.40 / -2.44%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.96
|
16.00
|
29,500
|
|
|
3/29/2023
|
+0.50 / +3.14%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
200
|
|
|
3/28/2023
|
+0.30 / +1.92%
|
15.60
|
16.50
|
14.80
|
15.90
|
16.00
|
15.90
|
82,900
|
|
|
3/27/2023
|
-1.50 / -8.77%
|
16.60
|
16.60
|
15.60
|
15.60
|
16.58
|
15.60
|
59,000
|
|
|
3/24/2023
|
-0.50 / -2.84%
|
18.80
|
18.80
|
17.10
|
17.10
|
17.73
|
17.10
|
2,700
|
|
|
3/23/2023
|
+1.60 / +10.00%
|
16.00
|
17.60
|
16.00
|
17.60
|
16.07
|
17.60
|
14,100
|
|
|
3/22/2023
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.02
|
16.00
|
17,600
|
|
|
3/21/2023
|
-1.60 / -9.14%
|
18.90
|
18.90
|
15.90
|
15.90
|
18.63
|
15.90
|
1,100
|
|
|
3/20/2023
|
-1.90 / -9.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1,100
|
|
|
3/17/2023
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
|
3/16/2023
|
+1.60 / +8.99%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1,200
|
|
|
3/15/2023
|
-1.90 / -9.64%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
100
|
|
|
3/14/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
3/13/2023
|
-0.10 / -0.51%
|
18.00
|
19.70
|
18.00
|
19.70
|
18.01
|
19.70
|
15,100
|
|
|
3/10/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
3/9/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
3/8/2023
|
+1.80 / +10.00%
|
16.30
|
19.80
|
16.30
|
19.80
|
17.89
|
19.80
|
1,100
|
|
|
3/7/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
|
3/6/2023
|
-1.10 / -5.76%
|
19.10
|
19.10
|
18.00
|
18.00
|
18.11
|
18.00
|
16,600
|
|
|
3/3/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
3/2/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
3/1/2023
|
-2.10 / -9.91%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2,300
|
|
|
2/28/2023
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
|
|
2/27/2023
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
|
|
2/24/2023
|
+1.80 / +9.28%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
100
|
|
|