Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2014	-1.20 / -3.51%	33.00	33.00	33.00	33.00	33.00	12.71	2,000
4/21/2014	+0.70 / +2.09%	34.20	34.20	34.20	34.20	34.20	13.17	100
4/18/2014	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	12.90	1,200
4/17/2014	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	13.09	500
4/16/2014	+1.90 / +5.74%	35.00	35.00	35.00	35.00	35.00	13.48	4,700
4/15/2014	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	12.75	1,600
4/14/2014	-0.40 / -1.19%	33.10	33.10	33.10	33.10	33.10	12.75	400
4/11/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	12.90	0
4/10/2014	+0.30 / +0.90%	33.20	33.50	33.20	33.50	33.50	12.90	162,100
4/8/2014	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	12.78	1,000
4/7/2014	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	12.71	1,000
4/4/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.51	0
4/3/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.51	500
4/2/2014	-0.30 / -0.91%	32.50	32.50	32.50	32.50	32.50	12.51	1,500
4/1/2014	+0.80 / +2.50%	32.20	32.80	32.20	32.80	32.80	12.63	3,200
3/31/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.32	600
3/28/2014	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	12.32	800
3/27/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.51	0
3/26/2014	+0.30 / +0.93%	32.20	32.50	32.20	32.50	32.50	12.51	2,700
3/25/2014	+0.20 / +0.63%	32.20	32.20	32.20	32.20	32.20	12.40	500
3/24/2014	0.00 / 0.00%	32.00	32.00	31.60	32.00	32.00	12.32	2,200
3/21/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.32	900
3/20/2014	0.00 / 0.00%	31.00	32.00	31.00	32.00	32.00	12.32	1,500
3/19/2014	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	12.32	1,141
3/18/2014	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	12.71	100
3/17/2014	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	12.51	1,559
3/14/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.32	1,000
3/13/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.32	0
3/12/2014	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	12.32	300
3/11/2014	0.00 / 0.00%	29.60	32.50	29.60	32.50	32.50	12.51	4,100

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020