Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.98	0
4/16/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.98	0
4/15/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.98	0
4/14/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.98	0
4/13/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.98	0
4/10/2015	+3.00 / +10.00%	30.50	33.00	30.50	33.00	30.50	21.98	208
4/9/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	1,000
4/8/2015	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	19.98	535
4/7/2015	+1.50 / +5.17%	30.00	30.50	30.00	30.50	30.32	20.31	2,710
4/6/2015	-0.80 / -2.68%	29.50	29.50	29.00	29.00	29.50	19.32	2,600
4/3/2015	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	19.85	0
4/2/2015	+1.80 / +6.43%	29.80	29.80	29.80	29.80	29.80	19.85	100
4/1/2015	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	18.65	3,000
3/31/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	0
3/30/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	0
3/27/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	0
3/26/2015	+1.80 / +6.38%	29.80	30.00	29.80	30.00	29.89	19.98	1,800
3/25/2015	-1.80 / -6.00%	28.20	28.20	28.20	28.20	28.20	18.78	200
3/24/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	2,100
3/23/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	0
3/20/2015	+1.50 / +5.26%	28.10	30.00	28.00	30.00	28.43	19.98	4,744
3/19/2015	-1.30 / -4.36%	28.50	28.50	28.50	28.50	28.50	18.98	100
3/18/2015	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	19.85	609
3/17/2015	+1.80 / +6.41%	29.90	29.90	29.90	29.90	29.90	19.91	100
3/16/2015	-1.90 / -6.33%	28.00	30.00	28.00	28.10	28.10	18.72	23,774
3/13/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	13
3/12/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	187
3/11/2015	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.00	19.98	900
3/10/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	2,128
3/9/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	2,000

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020