Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2012	-2.90 / -7.07%	41.50	41.50	38.10	38.10	38.10	6.05	1,900
4/12/2012	+2.60 / +6.77%	41.00	41.00	40.00	41.00	41.00	6.51	7,079
4/11/2012	+4.20 / +12.28%	38.40	38.40	38.40	38.40	38.40	6.10	3,762
4/10/2012	-1.40 / -3.93%	38.00	38.00	34.20	34.20	34.20	5.43	15,000
4/9/2012	+2.30 / +6.91%	35.60	35.60	35.60	35.60	35.60	5.66	172
4/6/2012	+0.20 / +0.60%	35.40	35.40	33.30	33.30	33.30	5.29	600
4/5/2012	-0.10 / -0.30%	35.50	35.50	33.10	33.10	33.10	5.26	778
4/4/2012	+0.10 / +0.30%	35.40	35.40	33.20	33.20	33.20	5.27	800
4/3/2012	+0.10 / +0.30%	35.30	35.30	33.10	33.10	33.10	5.26	200
3/30/2012	+2.10 / +6.80%	33.00	33.00	33.00	33.00	33.00	5.24	100
3/29/2012	-1.30 / -4.04%	35.20	35.20	30.90	30.90	30.90	4.91	1,800
3/28/2012	+0.10 / +0.31%	36.50	36.80	32.20	32.20	32.20	5.12	6,300
3/27/2012	-2.20 / -6.41%	36.60	36.70	32.10	32.10	32.10	5.10	1,600
3/26/2012	+2.20 / +6.85%	34.30	34.30	34.30	34.30	34.30	5.45	100
3/23/2012	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	5.10	0
3/22/2012	-1.90 / -5.59%	32.10	32.10	32.10	32.10	32.10	5.10	100
3/21/2012	+2.90 / +9.32%	34.00	34.00	34.00	34.00	34.00	5.40	182,090
3/20/2012	+0.10 / +0.32%	33.10	33.10	31.10	31.10	31.10	4.94	300
3/19/2012	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	4.93	200
3/16/2012	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	4.94	0
3/15/2012	+2.00 / +6.87%	31.10	31.10	31.10	31.10	31.10	4.94	100
3/14/2012	-1.10 / -3.64%	29.10	29.10	29.10	29.10	29.10	4.62	100
3/13/2012	-2.20 / -6.79%	30.20	30.20	30.20	30.20	30.20	4.80	2,000
3/12/2012	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	5.15	0
3/9/2012	+2.10 / +6.93%	32.40	32.40	32.40	32.40	32.40	5.15	1,000
3/8/2012	-2.10 / -6.48%	30.30	30.30	30.30	30.30	30.30	4.81	2,000
3/7/2012	-2.90 / -8.22%	32.40	32.40	32.40	32.40	32.40	5.15	0
3/6/2012	+2.30 / +6.97%	35.30	35.30	30.90	35.30	35.30	5.61	3,000
3/5/2012	+0.90 / +2.80%	33.00	33.00	33.00	33.00	33.00	5.24	0
3/2/2012	-1.60 / -4.75%	33.10	33.10	32.10	32.10	32.10	5.10	1,400

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020