Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.32	0
3/12/2014	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	12.32	300
3/11/2014	0.00 / 0.00%	29.60	32.50	29.60	32.50	32.50	12.51	4,100
3/10/2014	+0.50 / +1.56%	28.80	32.50	28.80	32.50	32.50	12.51	2,700
3/7/2014	+1.10 / +3.56%	27.90	32.50	27.90	32.00	32.00	12.32	1,600
3/6/2014	+2.80 / +9.96%	30.80	30.90	30.80	30.90	30.90	11.90	1,600
3/5/2014	-2.40 / -7.87%	27.50	32.00	27.50	28.10	28.10	10.82	300
3/4/2014	-0.40 / -1.29%	27.90	31.50	27.90	30.50	30.50	11.74	1,900
3/3/2014	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	11.90	0
2/28/2014	-1.10 / -3.44%	30.90	30.90	30.90	30.90	30.90	11.90	100
2/27/2014	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	12.32	2,100
2/26/2014	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	11.94	700
2/25/2014	+1.30 / +4.23%	32.00	32.00	32.00	32.00	32.00	12.32	200
2/24/2014	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	11.82	0
2/21/2014	-1.80 / -5.54%	30.70	30.70	30.70	30.70	30.70	11.82	100
2/20/2014	+1.50 / +4.84%	32.00	32.50	32.00	32.50	32.50	12.51	4,000
2/19/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.94	0
2/18/2014	+1.50 / +5.08%	30.00	31.00	30.00	31.00	31.00	11.94	4,500
2/17/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.36	0
2/14/2014	+1.00 / +3.51%	29.00	29.50	29.00	29.50	29.50	11.36	5,800
2/13/2014	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	10.97	100
2/12/2014	0.00 / 0.00%	26.40	28.30	26.40	28.30	28.30	10.90	1,900
2/11/2014	+0.80 / +2.91%	28.30	28.30	28.30	28.30	28.30	10.90	2,000
2/10/2014	-1.00 / -3.51%	26.00	27.50	26.00	27.50	27.50	10.59	2,100
2/7/2014	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	10.97	0
2/6/2014	+0.50 / +1.79%	25.70	28.50	25.70	28.50	28.50	10.97	4,600
1/27/2014	+2.50 / +9.80%	27.00	28.00	26.50	28.00	28.00	10.78	7,900
1/24/2014	-1.10 / -4.14%	26.60	26.60	25.20	25.50	25.50	9.82	6,300
1/23/2014	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	10.24	0
1/22/2014	+0.30 / +1.14%	25.90	26.60	25.90	26.60	26.60	10.24	2,100

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020