Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2012	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	5.15	0
3/9/2012	+2.10 / +6.93%	32.40	32.40	32.40	32.40	32.40	5.15	1,000
3/8/2012	-2.10 / -6.48%	30.30	30.30	30.30	30.30	30.30	4.81	2,000
3/7/2012	-2.90 / -8.22%	32.40	32.40	32.40	32.40	32.40	5.15	0
3/6/2012	+2.30 / +6.97%	35.30	35.30	30.90	35.30	35.30	5.61	3,000
3/5/2012	+0.90 / +2.80%	33.00	33.00	33.00	33.00	33.00	5.24	0
3/2/2012	-1.60 / -4.75%	33.10	33.10	32.10	32.10	32.10	5.10	1,400
3/1/2012	-0.30 / -0.88%	31.30	34.00	31.30	33.70	33.70	5.35	2,200
2/29/2012	+1.50 / +4.62%	33.50	34.00	33.50	34.00	34.00	5.40	1,200
2/28/2012	-1.00 / -2.99%	32.80	32.80	32.50	32.50	32.50	5.16	2,100
2/27/2012	+0.60 / +1.82%	33.50	33.50	33.50	33.50	33.50	5.32	1,000
2/24/2012	+2.10 / +6.82%	30.60	32.90	30.60	32.90	32.90	5.23	1,500
2/23/2012	+2.00 / +6.94%	30.80	30.80	30.80	30.80	30.80	4.89	100
2/22/2012	+1.00 / +3.60%	28.80	28.80	28.80	28.80	28.80	4.58	500
2/21/2012	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	4.42	1,000
2/20/2012	+1.70 / +7.00%	26.00	26.00	26.00	26.00	26.00	4.13	100
2/17/2012	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	3.86	0
2/16/2012	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	3.86	0
2/15/2012	-1.80 / -6.90%	24.30	24.30	24.30	24.30	24.30	3.86	100
2/14/2012	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	4.15	0
2/13/2012	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	4.15	100
2/10/2012	-1.90 / -6.79%	29.90	29.90	26.10	26.10	26.10	4.15	400
2/9/2012	-5.10 / -15.41%	28.00	28.00	28.00	28.00	28.00	4.45	100
2/8/2012	+2.10 / +6.77%	29.10	33.10	29.10	33.10	33.10	5.26	1,307,890
2/7/2012	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	4.93	5,000
2/6/2012	+1.20 / +3.90%	32.00	32.50	28.70	32.00	32.00	5.08	20,200
2/3/2012	+2.00 / +6.94%	30.80	30.80	30.80	30.80	30.80	4.89	100
2/2/2012	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	4.58	100
2/1/2012	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.29	0
1/31/2012	+1.70 / +6.72%	27.00	27.00	27.00	27.00	27.00	4.29	100

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020