Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	2,128
3/9/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	2,000
3/6/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	900
3/5/2015	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	19.98	400
3/4/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.65	0
3/3/2015	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	20.65	100
3/2/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	400
2/27/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	1,800
2/26/2015	-2.70 / -8.26%	32.00	32.00	29.50	30.00	30.00	19.98	11,500
2/25/2015	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	21.78	0
2/24/2015	+2.40 / +7.92%	28.20	32.70	28.20	32.70	32.70	21.78	16,000
2/13/2015	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	20.18	1,570
2/12/2015	+2.70 / +9.78%	30.30	30.30	30.30	30.30	30.30	20.18	100
2/11/2015	-2.90 / -9.51%	30.00	30.50	27.60	27.60	27.60	18.38	11,400
2/10/2015	+1.00 / +3.39%	31.00	31.00	30.50	30.50	30.50	20.31	400
2/9/2015	+2.40 / +8.86%	28.50	29.80	28.00	29.50	29.50	19.65	23,201
2/6/2015	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	18.05	4,600
2/5/2015	-2.90 / -9.67%	27.00	27.10	27.00	27.10	27.10	18.05	800
2/4/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	0
2/3/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	53
2/2/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.98	0
1/30/2015	+2.10 / +7.53%	30.00	30.00	30.00	30.00	30.00	19.98	200
1/29/2015	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	18.58	0
1/28/2015	0.00 / 0.00%	28.00	28.00	27.60	27.90	27.90	18.58	10,400
1/27/2015	+0.40 / +1.45%	24.80	27.90	24.80	27.90	27.90	18.58	7,500
1/26/2015	-0.40 / -1.43%	27.50	27.50	27.50	27.50	27.50	18.32	37,500
1/23/2015	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	18.58	100
1/22/2015	+1.00 / +3.70%	27.50	28.00	27.50	28.00	28.00	18.65	900
1/21/2015	-0.50 / -1.82%	26.50	27.00	26.50	27.00	27.00	17.98	200
1/20/2015	0.00 / 0.00%	26.50	27.50	26.50	27.50	27.50	18.32	5,210

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020