|
Closing price on 12/9/2021
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.00 |
| Volume |
20,000 |
| Split-adjusted Price |
21.00 |
|
|
VDL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2021
|
-1.00 / -4.55%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.65
|
21.00
|
20,000
|
|
|
12/8/2021
|
-1.90 / -7.95%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.49
|
22.00
|
18,500
|
|
|
12/7/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
12/6/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
12/3/2021
|
+0.50 / +2.14%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.89
|
23.90
|
1,800
|
|
|
12/2/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
12/1/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
11/30/2021
|
0.00 / 0.00%
|
22.50
|
23.40
|
22.50
|
23.40
|
22.83
|
23.40
|
3,000
|
|
|
11/29/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
11/26/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
11/24/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
|
11/23/2021
|
-1.10 / -4.49%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1,000
|
|
|
11/22/2021
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
|
|
11/19/2021
|
0.00 / 0.00%
|
23.20
|
24.50
|
22.20
|
24.50
|
22.97
|
24.50
|
3,700
|
|
|
11/18/2021
|
0.00 / 0.00%
|
24.00
|
24.50
|
23.90
|
24.50
|
24.29
|
24.50
|
700
|
|
|
11/17/2021
|
+1.80 / +7.93%
|
22.50
|
24.50
|
22.50
|
24.50
|
23.13
|
24.50
|
1,600
|
|
|
11/16/2021
|
-1.30 / -5.42%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
700
|
|
|
11/15/2021
|
-1.00 / -4.00%
|
22.50
|
24.00
|
22.50
|
24.00
|
23.08
|
24.00
|
2,600
|
|
|
11/12/2021
|
+1.80 / +7.76%
|
23.20
|
25.00
|
23.20
|
25.00
|
23.33
|
25.00
|
600
|
|
|
11/11/2021
|
+2.10 / +9.95%
|
23.20
|
23.20
|
23.10
|
23.20
|
23.20
|
23.20
|
2,100
|
|
|
11/10/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
12
|
|
|
11/9/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
11/8/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
11/5/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
11/4/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
11/3/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
11/2/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|
10/29/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
0
|
|
|