Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.82	0
12/8/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.82	300
12/7/2016	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	29.82	2,900
12/6/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.27	0
12/5/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.27	0
12/2/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.27	300
12/1/2016	0.00 / 0.00%	32.50	33.50	32.50	33.50	33.17	30.27	300
11/30/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.27	300
11/29/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.27	0
11/28/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.27	0
11/25/2016	-0.80 / -2.33%	33.50	33.50	33.50	33.50	33.50	30.27	3,400
11/24/2016	-0.10 / -0.29%	32.50	34.40	32.50	34.30	33.35	30.99	2,400
11/23/2016	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	31.08	0
11/22/2016	+1.90 / +5.85%	33.00	34.40	33.00	34.40	33.80	31.08	1,310
11/21/2016	-1.50 / -4.41%	33.00	33.00	32.00	32.50	32.69	29.37	11,800
11/18/2016	+0.20 / +0.59%	33.00	34.00	33.00	34.00	33.01	30.72	90,900
11/17/2016	-0.70 / -2.03%	33.50	34.00	33.00	33.80	33.58	30.54	6,500
11/16/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	31.17	0
11/15/2016	0.00 / 0.00%	34.40	34.50	34.40	34.50	34.46	31.17	500
11/14/2016	0.00 / 0.00%	32.00	34.50	32.00	34.50	34.50	31.17	8,400
11/11/2016	-0.40 / -1.15%	34.50	34.50	34.50	34.50	34.50	31.17	129
11/10/2016	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.54	0
11/9/2016	-0.10 / -0.29%	32.00	34.90	32.00	34.90	32.89	31.54	9,171
11/8/2016	-1.00 / -2.78%	32.40	35.00	32.40	35.00	33.94	31.63	6,340
11/7/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.53	0
11/4/2016	0.00 / 0.00%	35.00	36.00	32.50	36.00	34.59	32.53	4,700
11/3/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.53	111,983
11/2/2016	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.22	32.53	3,929
11/1/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	32.53	0
10/31/2016	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.26	32.53	4,300

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020