Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.06	0
12/4/2015	-0.80 / -2.30%	32.00	34.00	32.00	34.00	33.32	26.06	3,000
12/3/2015	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	26.67	0
12/2/2015	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	26.67	0
12/1/2015	-0.20 / -0.57%	33.00	34.80	32.00	34.80	32.50	26.67	3,900
11/30/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
11/27/2015	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	26.82	200
11/26/2015	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	26.06	2,000
11/25/2015	-0.90 / -2.51%	36.00	36.00	34.50	35.00	35.45	26.82	6,000
11/24/2015	+0.70 / +1.99%	35.20	35.90	35.20	35.90	35.20	27.51	2,500
11/23/2015	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	26.98	0
11/20/2015	-0.80 / -2.22%	35.20	35.20	35.20	35.20	35.20	26.98	3,000
11/19/2015	+1.00 / +2.86%	35.10	36.00	35.10	36.00	35.10	27.59	1,111
11/18/2015	-0.90 / -2.51%	33.00	35.10	33.00	35.00	33.26	26.82	17,400
11/17/2015	-3.10 / -7.95%	35.90	35.90	35.90	35.90	35.90	27.51	1,400
11/16/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	29.89	0
11/13/2015	+1.00 / +2.63%	34.20	39.00	34.20	39.00	34.42	29.89	2,900
11/12/2015	+3.00 / +8.57%	35.00	38.00	35.00	38.00	36.50	29.12	5,300
11/11/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
11/10/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	1,800
11/9/2015	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	26.82	1,500
11/6/2015	+1.00 / +2.99%	34.50	34.50	34.50	34.50	34.50	26.44	1,000
11/5/2015	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	25.67	100
11/4/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
11/3/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
11/2/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
10/30/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
10/29/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
10/28/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
10/27/2015	0.00 / 0.00%	33.00	35.50	33.00	35.00	33.07	26.82	21,364

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020