Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2016	+0.20 / +0.61%	30.00	33.20	30.00	33.20	30.00	30.00	1,100
12/23/2016	-1.30 / -3.79%	33.00	33.00	33.00	33.00	33.00	29.82	260
12/22/2016	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	30.99	0
12/21/2016	-0.30 / -0.87%	34.00	34.30	34.00	34.30	34.00	30.99	1,500
12/20/2016	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	31.26	14
12/19/2016	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	31.26	0
12/16/2016	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	31.26	0
12/15/2016	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	31.26	0
12/14/2016	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	31.26	0
12/13/2016	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	31.26	0
12/12/2016	+1.60 / +4.85%	33.00	34.60	33.00	34.60	33.00	31.26	900
12/9/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.82	0
12/8/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	29.82	300
12/7/2016	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	29.82	2,900
12/6/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.27	0
12/5/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.27	0
12/2/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.27	300
12/1/2016	0.00 / 0.00%	32.50	33.50	32.50	33.50	33.17	30.27	300
11/30/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.27	300
11/29/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.27	0
11/28/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.27	0
11/25/2016	-0.80 / -2.33%	33.50	33.50	33.50	33.50	33.50	30.27	3,400
11/24/2016	-0.10 / -0.29%	32.50	34.40	32.50	34.30	33.35	30.99	2,400
11/23/2016	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	31.08	0
11/22/2016	+1.90 / +5.85%	33.00	34.40	33.00	34.40	33.80	31.08	1,310
11/21/2016	-1.50 / -4.41%	33.00	33.00	32.00	32.50	32.69	29.37	11,800
11/18/2016	+0.20 / +0.59%	33.00	34.00	33.00	34.00	33.01	30.72	90,900
11/17/2016	-0.70 / -2.03%	33.50	34.00	33.00	33.80	33.58	30.54	6,500
11/16/2016	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	31.17	0
11/15/2016	0.00 / 0.00%	34.40	34.50	34.40	34.50	34.46	31.17	500

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020