Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2008	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	2.06	0
12/24/2008	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	2.06	0
12/23/2008	0.00 / 0.00%	30.90	32.00	30.90	32.00	32.00	2.09	200
12/22/2008	0.00 / 0.00%	29.80	32.00	29.80	32.00	32.00	2.09	200
12/19/2008	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.09	0
12/18/2008	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.09	100
12/17/2008	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	2.09	100
12/16/2008	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.03	4,200
12/15/2008	+1.00 / +3.33%	32.00	32.00	31.00	31.00	31.00	2.03	500
12/12/2008	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.96	500
12/11/2008	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.96	100
12/10/2008	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.96	8,900
12/9/2008	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	1.96	3,600
12/8/2008	-2.20 / -6.98%	29.30	29.30	29.30	29.30	29.30	1.92	700
12/5/2008	-2.30 / -6.80%	31.50	31.50	31.50	31.50	31.50	2.06	600
12/4/2008	+1.30 / +4.00%	33.80	33.80	33.80	33.80	33.80	2.21	100
12/3/2008	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	2.12	0
12/2/2008	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	2.12	100
12/1/2008	-0.80 / -2.52%	31.00	31.00	31.00	31.00	31.00	2.03	1,400
11/28/2008	+1.10 / +3.58%	31.00	31.80	31.00	31.80	31.80	2.08	2,100
11/27/2008	+0.20 / +0.66%	30.00	30.70	29.50	30.70	30.70	2.01	2,100
11/26/2008	+0.50 / +1.67%	27.90	30.80	27.90	30.50	30.50	1.93	9,700
11/25/2008	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	1.90	600
11/24/2008	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	1.90	900
11/21/2008	-0.80 / -2.67%	29.20	29.20	29.20	29.20	29.20	1.85	200
11/20/2008	-0.50 / -1.64%	28.10	30.50	28.10	30.00	30.00	1.90	5,200
11/19/2008	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.50	1.93	2,500
11/18/2008	-0.50 / -1.64%	29.00	30.00	29.00	30.00	30.00	1.90	2,400
11/17/2008	-1.80 / -5.57%	30.50	30.60	30.50	30.50	30.50	1.93	2,700
11/14/2008	0.00 / 0.00%	32.40	32.40	32.30	32.30	32.30	2.04	600

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020