Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2013	+0.80 / +3.19%	25.00	25.90	22.60	25.90	25.90	9.97	1,274,300
12/23/2013	-1.40 / -5.28%	26.60	26.60	25.00	25.10	25.10	9.67	6,271
12/20/2013	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	10.20	0
12/19/2013	+0.10 / +0.38%	25.00	26.50	25.00	26.50	26.50	10.20	4,300
12/18/2013	+0.40 / +1.54%	24.60	26.40	24.60	26.40	26.40	10.17	301,300
12/17/2013	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	10.01	200
12/16/2013	+1.50 / +6.25%	25.00	25.50	24.80	25.50	25.50	9.82	761
12/13/2013	-1.90 / -7.34%	24.50	26.00	24.00	24.00	24.00	9.24	700
12/12/2013	-0.10 / -0.38%	25.50	25.90	25.50	25.90	25.90	9.97	1,400
12/11/2013	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.01	0
12/10/2013	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.01	0
12/9/2013	+1.00 / +4.00%	25.00	26.00	24.50	26.00	26.00	10.01	1,100
12/6/2013	-1.00 / -3.85%	25.00	25.00	25.00	25.00	25.00	9.63	1,200
12/5/2013	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	10.01	500
12/4/2013	-1.50 / -5.66%	26.00	26.00	25.00	25.00	25.00	9.63	2,600
12/3/2013	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	10.20	200
12/2/2013	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	10.20	500
11/29/2013	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	10.20	700
11/28/2013	0.00 / 0.00%	26.00	27.00	26.00	27.00	27.00	10.40	1,300
11/27/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.40	500
11/26/2013	0.00 / 0.00%	27.00	27.00	26.80	27.00	27.00	10.40	800
11/25/2013	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.40	0
11/22/2013	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	10.40	100
11/21/2013	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.78	0
11/20/2013	-1.90 / -6.35%	28.00	28.00	27.90	28.00	28.00	10.78	1,100
11/19/2013	+2.40 / +8.73%	27.50	29.90	27.50	29.90	29.90	11.51	200
11/18/2013	-2.50 / -8.33%	27.50	27.50	27.50	27.50	27.50	10.59	2,900
11/15/2013	0.00 / 0.00%	28.00	30.00	28.00	30.00	30.00	11.55	400
11/14/2013	0.00 / 0.00%	28.00	30.00	28.00	30.00	30.00	11.55	1,100
11/13/2013	+1.00 / +3.45%	29.00	30.00	26.50	30.00	30.00	11.55	2,000

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020