Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 1:23:50 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Lamdong Foodstuffs Joint Stock Company (VDL : HNX)
Consumer Goods : Distillers & Vintners
12.00 0.00/0.00%
3:05:01 PM
Closing price on 12/22/2014
25.50 +0.50/+2.00%
Open 25.00
High 25.50
Low 24.50
Volume 2,907
Split-adjusted Price 16.98

Create Alert at: 11 13 14 ...
VDL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2014 +0.50 / +2.00% 25.00 25.50 24.50 25.50 25.50 16.98 2,907
12/19/2014 -0.40 / -1.57% 24.50 25.00 24.50 25.00 25.00 16.65 4,100
12/18/2014 +0.90 / +3.67% 24.00 25.40 24.00 25.40 25.40 16.92 7,400
12/17/2014 +0.10 / +0.41% 24.50 24.50 24.50 24.50 24.50 16.32 100
12/16/2014 -0.10 / -0.41% 22.10 24.40 22.10 24.40 24.40 16.25 646
12/15/2014 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 16.32 0
12/12/2014 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 16.32 1,000
12/11/2014 -0.40 / -1.61% 24.50 24.50 24.50 24.50 24.50 16.32 100
12/10/2014 +0.80 / +3.32% 25.00 25.00 24.90 24.90 24.90 16.58 600
12/9/2014 -0.10 / -0.41% 22.00 24.10 22.00 24.10 24.10 16.05 42,229
12/8/2014 +0.10 / +0.41% 25.00 25.00 22.10 24.20 24.20 16.12 19,000
12/5/2014 -1.80 / -6.95% 24.50 24.50 24.10 24.10 24.10 16.05 1,500
12/4/2014 +0.30 / +1.17% 25.00 25.90 25.00 25.90 25.90 17.25 600
12/3/2014 -0.20 / -0.78% 25.60 25.60 25.60 25.60 25.60 17.05 100
12/2/2014 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 17.18 28
12/1/2014 +0.40 / +1.57% 25.80 25.80 24.70 25.80 25.80 17.18 800
11/28/2014 0.00 / 0.00% 24.50 25.40 24.50 25.40 25.40 16.92 5,500
11/27/2014 -0.50 / -1.93% 25.90 25.90 25.40 25.40 25.40 16.92 200
11/26/2014 0.00 / 0.00% 24.10 25.90 24.10 25.90 25.90 17.25 4,300
11/25/2014 +0.40 / +1.57% 24.50 25.90 24.50 25.90 25.90 17.25 5,500
11/24/2014 -0.50 / -1.92% 25.50 25.50 24.50 25.50 25.50 16.98 11,834
11/21/2014 +0.60 / +2.36% 24.50 26.00 24.50 26.00 26.00 17.32 2,600
11/20/2014 -0.20 / -0.78% 25.00 25.40 24.00 25.40 25.40 16.92 7,110
11/19/2014 +0.10 / +0.39% 23.50 25.60 23.50 25.60 25.60 17.05 5,600
11/18/2014 +2.10 / +8.97% 24.60 25.50 24.60 25.50 25.50 16.98 1,500
11/17/2014 -2.60 / -10.00% 24.00 25.00 23.40 23.40 23.40 15.59 18,066
11/14/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 17.32 130
11/13/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 17.32 260
11/12/2014 +0.20 / +0.78% 26.00 26.00 26.00 26.00 26.00 17.32 100
11/11/2014 -0.10 / -0.39% 24.00 25.80 24.00 25.80 25.80 17.18 700
VDL News
30/11 VDL: Reviewed financial statement 2020 (holding company)
30/11 VDL: Reviewed financial statement 2020
20/11 VDL: Financial Statement Quarter 2/2020 (corrected)
30/10 VDL: Financial Statement Quarter 2/2020 (holding company)
30/10 VDL: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
HAV  800 3.40 9.68%
HNR  0 12.00 0.00%
VTL  0 10.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.