Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	25.67	100
11/4/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
11/3/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
11/2/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
10/30/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
10/29/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
10/28/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.82	0
10/27/2015	0.00 / 0.00%	33.00	35.50	33.00	35.00	33.07	26.82	21,364
10/26/2015	-1.80 / -4.89%	34.50	35.00	34.50	35.00	34.50	26.82	1,500
10/23/2015	+1.90 / +5.44%	36.80	36.80	36.80	36.80	36.80	28.20	100
10/22/2015	+2.40 / +7.38%	30.10	34.90	30.10	34.90	30.10	26.75	200
10/21/2015	-3.50 / -9.72%	32.50	32.50	32.50	32.50	32.50	24.91	100
10/20/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.59	0
10/19/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.59	0
10/16/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.59	0
10/15/2015	-4.00 / -10.00%	36.00	36.00	36.00	36.00	36.00	27.59	2,646
10/14/2015	+2.50 / +6.67%	34.00	40.00	34.00	40.00	34.42	30.66	900
10/13/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.74	0
10/12/2015	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	28.74	2,800
10/9/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.36	0
10/8/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.36	0
10/7/2015	+1.00 / +2.78%	35.00	37.00	35.00	37.00	35.00	28.36	3,000
10/6/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.59	0
10/5/2015	-1.80 / -4.76%	36.00	36.00	36.00	36.00	36.00	27.59	109
10/2/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
10/1/2015	+2.70 / +7.69%	33.00	37.80	33.00	37.80	33.00	28.97	2,100
9/30/2015	-3.90 / -10.00%	37.50	38.20	35.10	35.10	37.73	26.90	3,200
9/29/2015	+0.10 / +0.26%	40.00	40.00	38.90	39.00	39.51	29.89	8,703
9/28/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	29.81	87,314
9/25/2015	-1.60 / -3.95%	36.50	38.90	36.50	38.90	36.54	29.81	6,100

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020