Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 2:37:53 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Lamdong Foodstuffs Joint Stock Company (VDL : HNX)
Consumer Goods : Distillers & Vintners
12.00 0.00/0.00%
3:05:01 PM
Closing price on 11/25/2014
25.90 +0.40/+1.57%
Open 24.50
High 25.90
Low 24.50
Volume 5,500
Split-adjusted Price 17.25

Create Alert at: 11 13 14 ...
VDL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2014 +0.40 / +1.57% 24.50 25.90 24.50 25.90 25.90 17.25 5,500
11/24/2014 -0.50 / -1.92% 25.50 25.50 24.50 25.50 25.50 16.98 11,834
11/21/2014 +0.60 / +2.36% 24.50 26.00 24.50 26.00 26.00 17.32 2,600
11/20/2014 -0.20 / -0.78% 25.00 25.40 24.00 25.40 25.40 16.92 7,110
11/19/2014 +0.10 / +0.39% 23.50 25.60 23.50 25.60 25.60 17.05 5,600
11/18/2014 +2.10 / +8.97% 24.60 25.50 24.60 25.50 25.50 16.98 1,500
11/17/2014 -2.60 / -10.00% 24.00 25.00 23.40 23.40 23.40 15.59 18,066
11/14/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 17.32 130
11/13/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 17.32 260
11/12/2014 +0.20 / +0.78% 26.00 26.00 26.00 26.00 26.00 17.32 100
11/11/2014 -0.10 / -0.39% 24.00 25.80 24.00 25.80 25.80 17.18 700
11/10/2014 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 17.25 100
11/7/2014 0.00 / 0.00% 25.00 25.90 25.00 25.90 25.90 17.25 5,100
11/6/2014 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 17.25 100
11/5/2014 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 17.25 0
11/4/2014 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 17.25 0
11/3/2014 0.00 / 0.00% 25.20 25.90 25.10 25.90 25.90 17.25 400
10/31/2014 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 17.25 0
10/30/2014 +0.50 / +1.97% 25.90 25.90 25.90 25.90 25.90 17.25 100
10/29/2014 +0.40 / +1.60% 25.40 25.40 25.40 25.40 25.40 16.92 100
10/28/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.65 100
10/27/2014 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 16.65 1,000
10/24/2014 -0.90 / -3.35% 25.00 26.00 25.00 26.00 26.00 17.32 2,500
10/23/2014 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 17.92 0
10/22/2014 +0.50 / +1.89% 26.90 26.90 26.90 26.90 26.90 17.92 100
10/21/2014 0.00 / 0.00% 23.90 26.40 23.80 26.40 26.40 17.58 2,300
10/20/2014 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 17.58 100
10/17/2014 +2.40 / +10.00% 26.40 26.40 26.40 26.40 26.40 17.58 3,100
10/16/2014 -0.20 / -0.83% 26.60 26.60 24.00 24.00 24.00 15.99 23,000
10/15/2014 +2.00 / +9.01% 24.00 24.40 24.00 24.20 24.20 16.12 32,300
VDL News
30/11 VDL: Reviewed financial statement 2020 (holding company)
30/11 VDL: Reviewed financial statement 2020
20/11 VDL: Financial Statement Quarter 2/2020 (corrected)
30/10 VDL: Financial Statement Quarter 2/2020 (holding company)
30/10 VDL: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
HAV  800 3.40 9.68%
HNR  0 12.00 0.00%
VTL  0 10.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.