Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	27.72	200
11/1/2017	+1.20 / +4.17%	30.00	30.00	30.00	30.00	30.00	27.91	60,000
10/31/2017	+0.40 / +1.41%	26.00	28.90	25.60	28.80	27.62	26.79	500
10/30/2017	-3.10 / -9.84%	28.40	28.40	28.40	28.40	28.40	26.42	200
10/27/2017	-1.40 / -4.26%	31.50	31.50	31.50	31.50	31.50	29.30	22,800
10/26/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.60	0
10/25/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.60	0
10/24/2017	+1.90 / +6.13%	28.00	32.90	28.00	32.90	29.23	30.60	400
10/23/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.84	0
10/20/2017	0.00 / 0.00%	30.00	31.00	30.00	31.00	30.09	28.84	10,700
10/19/2017	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	28.84	16,800
10/18/2017	-1.80 / -5.33%	31.50	32.00	31.50	32.00	31.93	29.77	8,000
10/17/2017	+1.90 / +5.96%	31.50	33.80	31.50	33.80	31.93	31.44	10,000
10/16/2017	+0.40 / +1.27%	31.00	31.90	31.00	31.90	31.04	29.67	4,900
10/13/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.30	0
10/12/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.30	0
10/11/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.30	0
10/10/2017	-2.20 / -6.53%	30.50	31.50	30.50	31.50	30.57	29.30	1,600
10/9/2017	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	31.35	0
10/6/2017	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	31.35	0
10/5/2017	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	31.35	0
10/4/2017	-0.10 / -0.30%	33.80	33.80	33.00	33.70	33.58	31.35	2,400
10/3/2017	+0.40 / +1.20%	33.80	33.80	33.80	33.80	33.80	31.44	200
10/2/2017	+2.50 / +8.09%	30.90	33.40	30.90	33.40	31.31	31.07	2,900
9/29/2017	-3.40 / -9.91%	30.90	30.90	30.90	30.90	30.90	28.74	2,000
9/28/2017	-0.70 / -2.00%	31.10	34.30	31.10	34.30	31.24	31.91	2,130
9/27/2017	-0.50 / -1.41%	34.00	35.00	32.50	35.00	33.82	31.63	9,137
9/26/2017	+1.50 / +4.41%	34.00	35.50	34.00	35.50	34.03	32.08	4,400
9/25/2017	-1.40 / -3.95%	34.00	34.00	34.00	34.00	34.00	30.72	840
9/22/2017	+0.90 / +2.61%	35.40	35.40	35.40	35.40	35.40	31.99	100

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020