Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2017	-0.80 / -2.60%	31.00	31.00	30.00	30.00	30.36	27.91	83,000
11/16/2017	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	28.65	0
11/15/2017	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	28.65	0
11/14/2017	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	28.65	0
11/13/2017	-0.90 / -2.84%	28.60	30.80	28.60	30.80	29.70	28.65	200
11/10/2017	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	29.49	0
11/9/2017	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	29.49	0
11/8/2017	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	29.49	0
11/7/2017	+1.90 / +6.38%	31.70	31.70	31.70	31.70	31.70	29.49	200
11/6/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	27.72	0
11/3/2017	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	27.72	0
11/2/2017	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	27.72	200
11/1/2017	+1.20 / +4.17%	30.00	30.00	30.00	30.00	30.00	27.91	60,000
10/31/2017	+0.40 / +1.41%	26.00	28.90	25.60	28.80	27.62	26.79	500
10/30/2017	-3.10 / -9.84%	28.40	28.40	28.40	28.40	28.40	26.42	200
10/27/2017	-1.40 / -4.26%	31.50	31.50	31.50	31.50	31.50	29.30	22,800
10/26/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.60	0
10/25/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	30.60	0
10/24/2017	+1.90 / +6.13%	28.00	32.90	28.00	32.90	29.23	30.60	400
10/23/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.84	0
10/20/2017	0.00 / 0.00%	30.00	31.00	30.00	31.00	30.09	28.84	10,700
10/19/2017	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	28.84	16,800
10/18/2017	-1.80 / -5.33%	31.50	32.00	31.50	32.00	31.93	29.77	8,000
10/17/2017	+1.90 / +5.96%	31.50	33.80	31.50	33.80	31.93	31.44	10,000
10/16/2017	+0.40 / +1.27%	31.00	31.90	31.00	31.90	31.04	29.67	4,900
10/13/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.30	0
10/12/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.30	0
10/11/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.30	0
10/10/2017	-2.20 / -6.53%	30.50	31.50	30.50	31.50	30.57	29.30	1,600
10/9/2017	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	31.35	0

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020