Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 8, 2025 6:13:51 PM - Markets open
VN-INDEX 1,624.53 -42.44/-2.55%
HNX-INDEX 271.57 -9.10/-3.24%
UPCOM-INDEX 110.12 -1.70/-1.52%
Lamdong Foodstuffs Joint Stock Company (VDL : HNX)
Consumer Goods : Distillers & Vintners
10.40 0.00/0.00%
3:09:38 PM
Closing price on 10/30/2014
25.90 +0.50/+1.97%
Open 25.90
High 25.90
Low 25.90
Volume 100
Split-adjusted Price 15.26

Create Alert at: 9 11 12 ...
VDL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2014 +0.50 / +1.97% 25.90 25.90 25.90 25.90 25.90 15.26 100
10/29/2014 +0.40 / +1.60% 25.40 25.40 25.40 25.40 25.40 14.97 100
10/28/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.73 100
10/27/2014 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 14.73 1,000
10/24/2014 -0.90 / -3.35% 25.00 26.00 25.00 26.00 26.00 15.32 2,500
10/23/2014 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 15.85 0
10/22/2014 +0.50 / +1.89% 26.90 26.90 26.90 26.90 26.90 15.85 100
10/21/2014 0.00 / 0.00% 23.90 26.40 23.80 26.40 26.40 15.55 2,300
10/20/2014 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 15.55 100
10/17/2014 +2.40 / +10.00% 26.40 26.40 26.40 26.40 26.40 15.55 3,100
10/16/2014 -0.20 / -0.83% 26.60 26.60 24.00 24.00 24.00 14.14 23,000
10/15/2014 +2.00 / +9.01% 24.00 24.40 24.00 24.20 24.20 14.26 32,300
10/14/2014 -1.80 / -7.50% 24.30 24.30 22.20 22.20 22.20 13.08 400
10/13/2014 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 14.14 1,300
10/10/2014 +0.90 / +3.90% 24.00 24.00 24.00 24.00 24.00 14.14 2,400
10/9/2014 -0.80 / -3.35% 23.90 23.90 23.10 23.10 23.10 13.61 1,500
10/8/2014 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 14.08 30,098
10/7/2014 +0.30 / +1.27% 23.90 23.90 23.90 23.90 23.90 14.08 600
10/6/2014 +0.50 / +2.16% 21.20 23.60 21.20 23.60 23.60 13.91 1,105
10/3/2014 -0.40 / -1.70% 23.10 23.10 23.10 23.10 23.10 13.61 1,000
10/2/2014 +0.30 / +1.29% 23.00 23.50 23.00 23.50 23.50 13.85 5,100
10/1/2014 +0.20 / +0.87% 23.00 23.50 23.00 23.20 23.20 13.67 8,600
9/30/2014 0.00 / 0.00% 22.00 25.30 22.00 23.00 23.00 13.55 287,100
9/29/2014 +0.30 / +1.32% 23.00 23.00 23.00 23.00 23.00 13.55 2,200
9/26/2014 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 13.37 1,400
9/25/2014 0.00 / 0.00% 22.70 23.00 22.70 22.70 22.70 13.37 4,095
9/24/2014 -0.10 / -0.44% 22.50 22.70 22.50 22.70 22.70 13.37 1,100
9/23/2014 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 13.43 400
9/22/2014 +0.30 / +1.33% 22.50 22.80 22.50 22.80 22.80 13.43 200
9/19/2014 +1.70 / +8.17% 22.50 22.50 22.50 22.50 22.50 13.26 4,700
VDL News
30/11 VDL: Reviewed financial statement 2020 (holding company)
30/11 VDL: Reviewed financial statement 2020
20/11 VDL: Financial Statement Quarter 2/2020 (corrected)
30/10 VDL: Financial Statement Quarter 2/2020 (holding company)
30/10 VDL: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
HAV  28,400 3.90 -13.33%
HNR  0 12.00 0.00%
VTL  0 6.30 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,624.53 -42.44/-2.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.