Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2017	+1.90 / +5.96%	31.50	33.80	31.50	33.80	31.93	31.44	10,000
10/16/2017	+0.40 / +1.27%	31.00	31.90	31.00	31.90	31.04	29.67	4,900
10/13/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.30	0
10/12/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.30	0
10/11/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.30	0
10/10/2017	-2.20 / -6.53%	30.50	31.50	30.50	31.50	30.57	29.30	1,600
10/9/2017	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	31.35	0
10/6/2017	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	31.35	0
10/5/2017	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	31.35	0
10/4/2017	-0.10 / -0.30%	33.80	33.80	33.00	33.70	33.58	31.35	2,400
10/3/2017	+0.40 / +1.20%	33.80	33.80	33.80	33.80	33.80	31.44	200
10/2/2017	+2.50 / +8.09%	30.90	33.40	30.90	33.40	31.31	31.07	2,900
9/29/2017	-3.40 / -9.91%	30.90	30.90	30.90	30.90	30.90	28.74	2,000
9/28/2017	-0.70 / -2.00%	31.10	34.30	31.10	34.30	31.24	31.91	2,130
9/27/2017	-0.50 / -1.41%	34.00	35.00	32.50	35.00	33.82	31.63	9,137
9/26/2017	+1.50 / +4.41%	34.00	35.50	34.00	35.50	34.03	32.08	4,400
9/25/2017	-1.40 / -3.95%	34.00	34.00	34.00	34.00	34.00	30.72	840
9/22/2017	+0.90 / +2.61%	35.40	35.40	35.40	35.40	35.40	31.99	100
9/21/2017	+0.10 / +0.29%	34.00	34.50	34.00	34.50	34.21	31.17	1,200
9/20/2017	+0.60 / +1.78%	33.50	34.40	33.50	34.40	33.64	31.08	1,000
9/19/2017	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	30.54	0
9/18/2017	-1.10 / -3.15%	33.50	34.00	33.50	33.80	33.75	30.54	2,700
9/15/2017	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.54	0
9/14/2017	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.54	0
9/13/2017	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	31.54	100
9/12/2017	+0.10 / +0.29%	32.00	35.00	32.00	35.00	33.50	31.63	1,000
9/11/2017	+1.70 / +5.12%	33.20	34.90	33.20	34.90	33.94	31.54	900
9/8/2017	-1.70 / -4.87%	31.60	33.20	31.60	33.20	31.80	30.00	16,441
9/7/2017	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.54	0
9/6/2017	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	31.54	0

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020