Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2015	-4.00 / -10.00%	36.00	36.00	36.00	36.00	36.00	27.59	2,646
10/14/2015	+2.50 / +6.67%	34.00	40.00	34.00	40.00	34.42	30.66	900
10/13/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.74	0
10/12/2015	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	28.74	2,800
10/9/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.36	0
10/8/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.36	0
10/7/2015	+1.00 / +2.78%	35.00	37.00	35.00	37.00	35.00	28.36	3,000
10/6/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.59	0
10/5/2015	-1.80 / -4.76%	36.00	36.00	36.00	36.00	36.00	27.59	109
10/2/2015	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.97	0
10/1/2015	+2.70 / +7.69%	33.00	37.80	33.00	37.80	33.00	28.97	2,100
9/30/2015	-3.90 / -10.00%	37.50	38.20	35.10	35.10	37.73	26.90	3,200
9/29/2015	+0.10 / +0.26%	40.00	40.00	38.90	39.00	39.51	29.89	8,703
9/28/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	29.81	87,314
9/25/2015	-1.60 / -3.95%	36.50	38.90	36.50	38.90	36.54	29.81	6,100
9/24/2015	-0.50 / -1.22%	45.00	45.00	36.90	40.50	37.45	31.04	5,700
9/23/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.42	0
9/22/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.42	0
9/21/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	31.42	82
9/18/2015	+1.50 / +3.80%	41.00	41.00	41.00	41.00	41.00	31.42	550
9/17/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.27	0
9/16/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.27	0
9/15/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.27	0
9/14/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	30.27	0
9/11/2015	-2.00 / -4.82%	41.00	41.00	39.50	39.50	40.25	30.27	6,100
9/10/2015	+3.50 / +9.21%	41.50	41.50	41.50	41.50	41.50	31.81	200
9/9/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.12	0
9/8/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.12	0
9/7/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.12	100
9/4/2015	0.00 / 0.00%	37.50	38.00	37.50	38.00	37.68	29.12	8,000

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020