Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2011	-0.20 / -0.53%	37.80	37.80	37.80	37.80	37.80	5.51	0
1/27/2011	+1.00 / +2.70%	37.50	38.00	37.50	38.00	38.00	5.54	1,400
1/26/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.39	0
1/25/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.39	0
1/24/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.39	0
1/21/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.39	0
1/20/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.39	0
1/19/2011	+0.70 / +1.93%	37.00	37.00	37.00	37.00	37.00	5.39	200
1/18/2011	+0.70 / +1.97%	36.30	36.30	36.30	36.30	36.30	5.29	100
1/17/2011	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	5.19	0
1/14/2011	-0.30 / -0.84%	35.60	35.60	35.60	35.60	35.60	5.19	0
1/13/2011	+1.20 / +3.46%	35.00	35.90	35.00	35.90	35.90	5.23	1,000
1/12/2011	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	5.06	0
1/11/2011	+0.20 / +0.58%	34.60	35.00	34.50	34.80	34.80	5.07	3,900
1/10/2011	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	5.04	0
1/7/2011	+0.90 / +2.67%	34.60	34.60	34.60	34.60	34.60	5.04	200
1/6/2011	-18.30 / -35.19%	35.00	35.00	33.70	33.70	33.70	4.91	300
1/5/2011	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.00	5.21	400
1/4/2011	-0.60 / -1.10%	51.30	54.00	51.30	54.00	54.00	5.41	1,000
12/31/2010	-0.40 / -0.73%	54.60	54.60	54.60	54.60	54.60	5.47	0
12/30/2010	+1.50 / +2.80%	54.00	55.00	54.00	55.00	55.00	5.51	3,100
12/29/2010	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	5.36	1,300
12/28/2010	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	5.31	1,100
12/27/2010	-2.00 / -3.57%	53.00	54.00	53.00	54.00	54.00	5.41	1,200
12/24/2010	+1.60 / +2.94%	56.00	56.00	55.90	56.00	56.00	5.61	900
12/23/2010	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	5.45	0
12/22/2010	+3.50 / +6.88%	54.40	54.40	54.40	54.40	54.40	5.45	200
12/21/2010	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	5.10	0
12/20/2010	+2.90 / +6.04%	50.80	50.90	50.80	50.90	50.90	5.10	3,600
12/17/2010	+1.30 / +2.78%	46.70	48.00	46.70	48.00	48.00	4.81	3,100

<<Previous 30 days Next 30 days>>

VDL News

30/11	VDL: Reviewed financial statement 2020 (holding company)
30/11	VDL: Reviewed financial statement 2020
20/11	VDL: Financial Statement Quarter 2/2020 (corrected)
30/10	VDL: Financial Statement Quarter 2/2020 (holding company)
30/10	VDL: Financial Statement Quarter 2/2020