Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 6, 2026 1:02:16 AM - Markets open
VN-INDEX 1,862.08 -4.27/-0.23%
HNX-INDEX 307.57 +0.84/+0.27%
UPCOM-INDEX 128.01 -0.65/-0.51%
Lamdong Foodstuffs Joint Stock Company (VDL : HNX)
Consumer Goods : Distillers & Vintners
10.40 0.00/0.00%
2:45:13 PM
Closing price on 1/20/2015
27.50 0.00/0.00%
Open 26.50
High 27.50
Low 26.50
Volume 5,210
Split-adjusted Price 16.20

Create Alert at: 9 11 12 ...
VDL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2015 0.00 / 0.00% 26.50 27.50 26.50 27.50 27.50 16.20 5,210
1/19/2015 0.00 / 0.00% 27.00 27.50 27.00 27.50 27.50 16.20 200
1/16/2015 +2.50 / +10.00% 25.10 27.50 25.10 27.50 27.50 16.20 25,172
1/15/2015 -0.50 / -1.96% 25.50 25.50 25.00 25.00 25.00 14.73 9,500
1/14/2015 0.00 / 0.00% 23.10 25.50 23.10 25.50 25.50 15.02 300
1/13/2015 -0.40 / -1.54% 25.00 25.50 25.00 25.50 25.50 15.02 2,200
1/12/2015 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 15.26 0
1/9/2015 +0.30 / +1.17% 25.50 25.90 25.00 25.90 25.90 15.26 5,200
1/8/2015 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 15.08 100
1/7/2015 +0.60 / +2.40% 25.60 25.60 25.60 25.60 25.60 15.08 100
1/6/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 14.73 5
1/5/2015 -0.80 / -3.10% 24.20 25.00 24.20 25.00 25.00 14.73 6,700
12/31/2014 +0.30 / +1.18% 25.80 25.80 25.80 25.80 25.80 15.20 100
12/30/2014 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 15.02 0
12/29/2014 +0.30 / +1.19% 25.50 25.50 25.50 25.50 25.50 15.02 4,500
12/26/2014 +0.40 / +1.61% 25.00 25.20 25.00 25.20 25.20 14.85 3,500
12/25/2014 -0.50 / -1.98% 24.80 24.80 24.80 24.80 24.80 14.61 4,561
12/24/2014 -0.10 / -0.39% 25.00 25.40 25.00 25.30 25.30 14.91 6,000
12/23/2014 -0.10 / -0.39% 24.80 25.40 24.80 25.40 25.40 14.97 11,300
12/22/2014 +0.50 / +2.00% 25.00 25.50 24.50 25.50 25.50 15.02 2,907
12/19/2014 -0.40 / -1.57% 24.50 25.00 24.50 25.00 25.00 14.73 4,100
12/18/2014 +0.90 / +3.67% 24.00 25.40 24.00 25.40 25.40 14.97 7,400
12/17/2014 +0.10 / +0.41% 24.50 24.50 24.50 24.50 24.50 14.44 100
12/16/2014 -0.10 / -0.41% 22.10 24.40 22.10 24.40 24.40 14.38 646
12/15/2014 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 14.44 0
12/12/2014 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 14.44 1,000
12/11/2014 -0.40 / -1.61% 24.50 24.50 24.50 24.50 24.50 14.44 100
12/10/2014 +0.80 / +3.32% 25.00 25.00 24.90 24.90 24.90 14.67 600
12/9/2014 -0.10 / -0.41% 22.00 24.10 22.00 24.10 24.10 14.20 42,229
12/8/2014 +0.10 / +0.41% 25.00 25.00 22.10 24.20 24.20 14.26 19,000
VDL News
30/11 VDL: Reviewed financial statement 2020 (holding company)
30/11 VDL: Reviewed financial statement 2020
20/11 VDL: Financial Statement Quarter 2/2020 (corrected)
30/10 VDL: Financial Statement Quarter 2/2020 (holding company)
30/10 VDL: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
HAV  300 2.80 -6.67%
HNR  0 12.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,862.08 -4.27/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.