Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	-1.00 / -2.78%	35.00	35.50	35.00	35.00	35.08	18.94	6,500
9/7/2017	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	19.48	5,010
9/6/2017	-2.00 / -5.41%	35.00	35.00	35.00	35.00	35.00	18.94	500
9/5/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.02	10,000
9/1/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.02	0
8/31/2017	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	20.02	100
8/30/2017	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	19.48	100
8/29/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	110,100
8/28/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	8,900
8/25/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
8/24/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
8/23/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
8/22/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	3,000
8/21/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
8/18/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
8/17/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
8/16/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
8/15/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.94	0
8/14/2017	-1.10 / -3.05%	35.00	35.00	35.00	35.00	35.00	18.94	100
8/11/2017	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	19.53	0
8/10/2017	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	19.53	0
8/9/2017	-0.40 / -1.10%	36.10	36.10	36.10	36.10	36.10	19.53	0
8/8/2017	+0.50 / +1.39%	37.00	37.00	36.00	36.50	36.14	19.75	5,500
8/7/2017	-1.30 / -3.49%	36.00	36.00	36.00	36.00	36.00	19.48	8,000
8/4/2017	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	20.18	0
8/3/2017	+0.30 / +0.81%	37.30	37.30	37.30	37.30	37.30	20.18	0
8/2/2017	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.30	20.02	40,000
8/1/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.02	0
7/31/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.02	0
7/28/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.02	0

<<Previous 30 days Next 30 days>>

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	24.30	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	39.60	0.00%
BWA	0	12.00	0.00%
BWE	89,700	44.60	-0.67%
BWS	5,400	33.00	0.00%
CLW	100	45.45	6.94%