Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	1,000
11/17/2025	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	36.00	800
11/14/2025	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	34.00	7,000
11/13/2025	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	35.00	10,100
11/12/2025	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	36.00	8,000
11/11/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
11/10/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
11/7/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
11/6/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
11/5/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
11/4/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
11/3/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
10/31/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
10/30/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	1,100
10/29/2025	+3.90 / +11.78%	37.00	37.00	37.00	37.00	37.00	37.00	100
10/28/2025	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
10/27/2025	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	0
10/24/2025	-0.10 / -0.28%	33.00	35.00	33.00	35.00	33.13	35.00	1,600
10/23/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	500
10/22/2025	-2.90 / -7.63%	35.10	35.10	35.10	35.10	35.10	35.10	600
10/21/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/20/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	8,800
10/17/2025	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	38.00	1,700
10/16/2025	+1.00 / +2.63%	38.50	39.00	38.50	39.00	38.80	39.00	4,000
10/15/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/14/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	0
10/13/2025	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	1,500
10/10/2025	+0.20 / +0.50%	45.00	45.00	37.00	40.00	38.00	40.00	1,100
10/9/2025	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	39.80	0
10/8/2025	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	39.80	0

<<Previous 30 days

VCW News

13/11	VCW: Notice of record date for a ballot
09/11	VCW: Change in personnel
21/10	VCW: Financial Statement Quarter 3/2020
29/09	VCW: Change in company address
08/09	VCW: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	31.90	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	200	58.90	-1.83%
BWA	0	16.00	0.00%
BWE	49,400	47.65	1.17%
BWS	300	34.60	3.59%
CLW	0	43.00	0.00%