|
Song Da Water Investment JSC., (VCW : UPCOM)
Utilities : Water
|
37.00
+1.30/+3.64%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/3/2025
|
37.00
|
10
|
12,629
|
5
|
8,377
|
4,252
|
100
|
3,700
|
|
|
10/2/2025
|
34.30
|
27
|
26,399
|
18
|
19,575
|
6,824
|
17,000
|
606,060
|
|
|
10/1/2025
|
40.30
|
8
|
3,498
|
8
|
10,855
|
-7,357
|
0
|
0
|
|
|
9/30/2025
|
40.10
|
8
|
5,099
|
14
|
14,372
|
-9,273
|
1,300
|
52,450
|
|
|
9/29/2025
|
40.50
|
6
|
6,999
|
9
|
4,584
|
2,415
|
200
|
8,100
|
|
|
9/26/2025
|
43.90
|
15
|
25,599
|
12
|
18,465
|
7,134
|
16,300
|
703,400
|
|
|
9/25/2025
|
43.90
|
4
|
6,099
|
5
|
4,222
|
1,877
|
0
|
0
|
|
|
9/24/2025
|
43.90
|
5
|
3,199
|
7
|
4,272
|
-1,073
|
0
|
0
|
|
|
9/23/2025
|
43.90
|
4
|
2,099
|
6
|
2,557
|
-458
|
0
|
0
|
|
|
9/22/2025
|
43.90
|
4
|
3,299
|
6
|
3,450
|
-151
|
0
|
0
|
|
|
9/19/2025
|
43.90
|
5
|
3,300
|
10
|
3,963
|
-663
|
0
|
0
|
|
|
9/18/2025
|
43.90
|
4
|
3,299
|
5
|
5,000
|
-1,701
|
0
|
0
|
|
|
9/17/2025
|
43.90
|
7
|
2,607
|
9
|
6,679
|
-4,072
|
0
|
0
|
|
|
9/16/2025
|
44.00
|
8
|
11,499
|
12
|
10,566
|
933
|
6,800
|
298,480
|
|
|
9/15/2025
|
44.00
|
8
|
5,899
|
10
|
4,377
|
1,522
|
0
|
0
|
|
|
9/12/2025
|
44.00
|
7
|
2,799
|
9
|
6,166
|
-3,367
|
0
|
0
|
|
|
9/11/2025
|
44.00
|
6
|
1,699
|
6
|
5,016
|
-3,317
|
0
|
0
|
|
|
9/10/2025
|
44.00
|
4
|
799
|
7
|
3,817
|
-3,018
|
0
|
0
|
|
|
9/9/2025
|
44.00
|
6
|
1,399
|
8
|
3,283
|
-1,884
|
0
|
0
|
|
|
9/8/2025
|
44.00
|
6
|
5,899
|
13
|
8,195
|
-2,296
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|