|
Song Da Water Investment JSC., (VCW : UPCOM)
Utilities : Water
|
36.00
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
36.00
|
4
|
2,399
|
4
|
13,900
|
-11,501
|
1,000
|
36,000
|
|
|
11/17/2025
|
36.00
|
6
|
4,299
|
3
|
16,800
|
-12,501
|
800
|
28,800
|
|
|
11/14/2025
|
34.00
|
12
|
9,301
|
10
|
28,742
|
-19,441
|
7,000
|
238,000
|
|
|
11/13/2025
|
35.00
|
6
|
11,599
|
10
|
24,701
|
-13,102
|
10,100
|
353,500
|
|
|
11/12/2025
|
36.00
|
5
|
10,399
|
10
|
26,541
|
-16,142
|
8,000
|
288,000
|
|
|
11/11/2025
|
37.00
|
3
|
5,399
|
8
|
12,722
|
-7,323
|
0
|
0
|
|
|
11/10/2025
|
37.00
|
7
|
9,899
|
9
|
15,101
|
-5,202
|
0
|
0
|
|
|
11/7/2025
|
37.00
|
4
|
7,399
|
7
|
12,901
|
-5,502
|
0
|
0
|
|
|
11/6/2025
|
37.00
|
4
|
10,409
|
9
|
12,840
|
-2,431
|
0
|
0
|
|
|
11/5/2025
|
37.00
|
3
|
10,399
|
9
|
13,730
|
-3,331
|
0
|
0
|
|
|
11/4/2025
|
37.00
|
3
|
10,399
|
9
|
13,721
|
-3,322
|
0
|
0
|
|
|
11/3/2025
|
37.00
|
5
|
11,699
|
7
|
13,719
|
-2,020
|
0
|
0
|
|
|
10/31/2025
|
37.00
|
5
|
5,311
|
10
|
15,545
|
-10,234
|
0
|
0
|
|
|
10/30/2025
|
37.00
|
11
|
11,513
|
12
|
16,456
|
-4,943
|
1,100
|
40,700
|
|
|
10/29/2025
|
37.00
|
8
|
5,900
|
4
|
17,500
|
-11,600
|
100
|
3,700
|
|
|
10/28/2025
|
33.10
|
0
|
7,400
|
0
|
16,900
|
-9,500
|
0
|
0
|
|
|
10/27/2025
|
33.10
|
8
|
2,800
|
8
|
19,140
|
-16,340
|
0
|
0
|
|
|
10/24/2025
|
35.00
|
12
|
6,599
|
10
|
22,300
|
-15,701
|
1,600
|
53,000
|
|
|
10/23/2025
|
35.10
|
6
|
2,199
|
9
|
19,347
|
-17,148
|
500
|
17,550
|
|
|
10/22/2025
|
35.10
|
13
|
3,221
|
10
|
25,240
|
-22,019
|
600
|
21,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|