|
Song Da Water Investment JSC., (VCW : UPCOM)
Utilities : Water
|
30.90
0.00/0.00%
3:08:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
30.90
|
6
|
1,300
|
6
|
2,600
|
-1,300
|
0
|
0
|
|
|
5/2/2024
|
31.60
|
6
|
1,800
|
7
|
6,800
|
-5,000
|
800
|
24,680
|
|
|
4/26/2024
|
31.60
|
5
|
4,000
|
6
|
8,400
|
-4,400
|
200
|
6,320
|
|
|
4/25/2024
|
31.70
|
7
|
5,200
|
5
|
3,100
|
2,100
|
1,000
|
31,630
|
|
|
4/24/2024
|
31.60
|
2
|
1,100
|
1
|
1,200
|
-100
|
0
|
0
|
|
|
4/23/2024
|
31.60
|
3
|
1,300
|
3
|
16,200
|
-14,900
|
100
|
3,160
|
|
|
4/22/2024
|
31.60
|
1
|
1,000
|
3
|
16,200
|
-15,200
|
0
|
0
|
|
|
4/19/2024
|
31.60
|
2
|
200
|
3
|
2,300
|
-2,100
|
0
|
0
|
|
|
4/17/2024
|
31.50
|
6
|
1,710
|
6
|
3,600
|
-1,890
|
700
|
22,100
|
|
|
4/16/2024
|
32.00
|
2
|
510
|
5
|
5,000
|
-4,490
|
0
|
0
|
|
|
4/15/2024
|
32.00
|
4
|
1,601
|
4
|
3,200
|
-1,599
|
100
|
3,200
|
|
|
4/12/2024
|
32.00
|
2
|
500
|
3
|
1,800
|
-1,300
|
0
|
0
|
|
|
4/11/2024
|
32.00
|
4
|
1,136
|
2
|
1,700
|
-564
|
0
|
0
|
|
|
4/10/2024
|
32.00
|
5
|
2,400
|
7
|
5,000
|
-2,600
|
1,300
|
41,600
|
|
|
4/9/2024
|
32.00
|
7
|
3,050
|
6
|
3,100
|
-50
|
1,000
|
32,000
|
|
|
4/8/2024
|
32.00
|
3
|
1,500
|
7
|
2,200
|
-700
|
300
|
9,600
|
|
|
4/5/2024
|
32.00
|
5
|
3,500
|
7
|
3,600
|
-100
|
900
|
28,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|