|
Song Da Water Investment JSC., (VCW : UPCOM)
Utilities : Water
|
32.00
0.00/0.00%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
32.00
|
0
|
900
|
0
|
1,000
|
-100
|
0
|
0
|
|
|
12/15/2025
|
32.00
|
0
|
2,100
|
0
|
5,800
|
-3,700
|
0
|
0
|
|
|
12/12/2025
|
32.00
|
7
|
4,099
|
6
|
7,300
|
-3,201
|
600
|
19,200
|
|
|
12/11/2025
|
33.00
|
8
|
5,198
|
8
|
10,611
|
-5,413
|
1,100
|
36,300
|
|
|
12/10/2025
|
32.70
|
4
|
2,003
|
9
|
13,248
|
-11,245
|
0
|
0
|
|
|
12/9/2025
|
32.00
|
14
|
9,809
|
6
|
11,407
|
-1,598
|
6,500
|
212,500
|
|
|
12/8/2025
|
33.00
|
10
|
7,199
|
11
|
11,500
|
-4,301
|
5,100
|
168,490
|
|
|
12/5/2025
|
36.00
|
2
|
199
|
7
|
7,900
|
-7,701
|
0
|
0
|
|
|
12/4/2025
|
36.00
|
2
|
399
|
5
|
6,000
|
-5,601
|
0
|
0
|
|
|
12/3/2025
|
36.00
|
2
|
199
|
5
|
6,000
|
-5,801
|
0
|
0
|
|
|
12/2/2025
|
36.00
|
3
|
416
|
7
|
6,424
|
-6,008
|
0
|
0
|
|
|
12/1/2025
|
36.00
|
3
|
201
|
7
|
6,403
|
-6,202
|
0
|
0
|
|
|
11/28/2025
|
36.00
|
4
|
799
|
6
|
4,500
|
-3,701
|
600
|
21,600
|
|
|
11/27/2025
|
36.00
|
4
|
5,699
|
10
|
12,600
|
-6,901
|
5,300
|
190,800
|
|
|
11/26/2025
|
36.00
|
2
|
299
|
5
|
4,000
|
-3,701
|
0
|
0
|
|
|
11/25/2025
|
36.00
|
2
|
199
|
5
|
5,700
|
-5,501
|
0
|
0
|
|
|
11/24/2025
|
36.00
|
2
|
399
|
5
|
3,300
|
-2,901
|
0
|
0
|
|
|
11/21/2025
|
36.00
|
4
|
799
|
7
|
4,540
|
-3,741
|
300
|
10,800
|
|
|
11/20/2025
|
36.00
|
3
|
299
|
6
|
3,600
|
-3,301
|
0
|
0
|
|
|
11/19/2025
|
36.00
|
3
|
499
|
4
|
13,500
|
-13,001
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|