|
Song Da Water Investment JSC., (VCW : UPCOM)
Utilities : Water
|
44.40
0.00/0.00%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
44.40
|
0
|
1,200
|
0
|
10,500
|
-9,300
|
0
|
0
|
|
|
8/20/2025
|
44.40
|
5
|
1,299
|
9
|
3,640
|
-2,341
|
0
|
0
|
|
|
8/19/2025
|
44.50
|
16
|
16,298
|
13
|
22,174
|
-5,876
|
10,500
|
466,450
|
|
|
8/18/2025
|
44.50
|
6
|
2,299
|
9
|
1,388
|
911
|
0
|
0
|
|
|
8/15/2025
|
44.50
|
5
|
1,399
|
10
|
12,134
|
-10,735
|
0
|
0
|
|
|
8/14/2025
|
44.50
|
10
|
6,469
|
12
|
4,270
|
2,199
|
0
|
0
|
|
|
8/13/2025
|
50.00
|
11
|
2,217
|
17
|
5,972
|
-3,755
|
200
|
8,900
|
|
|
8/12/2025
|
43.70
|
10
|
4,619
|
14
|
8,036
|
-3,417
|
2,100
|
91,770
|
|
|
8/11/2025
|
43.70
|
9
|
5,109
|
12
|
5,622
|
-513
|
100
|
4,370
|
|
|
8/8/2025
|
43.80
|
19
|
7,335
|
15
|
13,907
|
-6,572
|
6,900
|
302,230
|
|
|
8/7/2025
|
51.50
|
7
|
999
|
15
|
13,150
|
-12,151
|
100
|
5,150
|
|
|
8/6/2025
|
45.00
|
8
|
1,798
|
9
|
6,636
|
-4,838
|
1,000
|
45,000
|
|
|
8/5/2025
|
45.20
|
5
|
799
|
6
|
4,530
|
-3,731
|
0
|
0
|
|
|
8/4/2025
|
45.30
|
18
|
3,758
|
12
|
8,688
|
-4,930
|
2,000
|
90,320
|
|
|
8/1/2025
|
45.40
|
8
|
2,300
|
11
|
10,330
|
-8,030
|
500
|
22,640
|
|
|
7/31/2025
|
45.10
|
11
|
3,568
|
12
|
17,743
|
-14,175
|
200
|
9,020
|
|
|
7/30/2025
|
45.10
|
11
|
2,202
|
12
|
6,562
|
-4,360
|
600
|
27,080
|
|
|
7/29/2025
|
45.00
|
4
|
2,100
|
16
|
10,226
|
-8,126
|
600
|
27,040
|
|
|
7/28/2025
|
46.00
|
15
|
10,000
|
21
|
17,262
|
-7,262
|
7,200
|
332,800
|
|
|
7/25/2025
|
49.40
|
24
|
20,468
|
33
|
21,072
|
-604
|
10,700
|
509,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|