Song Da Water Investment JSC., (VCW : UPCOM)
Utilities : Water
|
29.00
0.00/0.00%
3:05:01 PM
|
|
|
Closing price on 9/30/2024
|
|
Open |
30.00 |
High |
30.00 |
Low |
30.00 |
Volume |
4,000 |
Split-adjusted Price |
30.00 |
|
|
VCW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/30/2024
|
-0.10 / -0.33%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
4,000
|
|
9/27/2024
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
0
|
|
9/26/2024
|
-0.20 / -0.66%
|
30.20
|
30.20
|
30.00
|
30.00
|
30.10
|
30.00
|
2,000
|
|
9/25/2024
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
0
|
|
9/24/2024
|
-0.80 / -2.58%
|
30.50
|
30.50
|
30.20
|
30.20
|
30.20
|
30.20
|
7,900
|
|
9/23/2024
|
-1.00 / -3.13%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
300
|
|
9/20/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
|
9/19/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
|
9/18/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
|
9/17/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
100
|
|
9/16/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
|
9/13/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
|
9/12/2024
|
+2.50 / +8.47%
|
31.90
|
32.00
|
31.90
|
32.00
|
32.00
|
32.00
|
2,000
|
|
9/11/2024
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
100
|
|
9/10/2024
|
+0.30 / +1.03%
|
29.50
|
29.60
|
29.50
|
29.50
|
29.50
|
29.50
|
8,600
|
|
9/9/2024
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.20
|
29.00
|
1,100
|
|
9/6/2024
|
0.00 / 0.00%
|
29.10
|
29.10
|
29.00
|
29.00
|
29.00
|
29.00
|
1,100
|
|
9/5/2024
|
-4.80 / -15.00%
|
31.00
|
31.00
|
27.20
|
27.20
|
29.00
|
27.20
|
15,600
|
|
9/4/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
1,200
|
|
8/30/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
|
8/29/2024
|
+0.10 / +0.31%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
6,000
|
|
8/28/2024
|
+1.90 / +6.31%
|
30.10
|
32.00
|
30.10
|
32.00
|
31.90
|
32.00
|
4,100
|
|
8/27/2024
|
+0.20 / +0.67%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
300
|
|
8/26/2024
|
-0.50 / -1.66%
|
30.00
|
30.00
|
29.60
|
29.60
|
29.90
|
29.60
|
3,100
|
|
8/23/2024
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
0
|
|
8/22/2024
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
0
|
|
8/21/2024
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
0
|
|
8/20/2024
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
0
|
|
8/19/2024
|
+0.10 / +0.33%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
100
|
|
8/16/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
|
|
|
|
|